1660946666,2022-08-20 00:04,69.47,989.82,991.63,15,23.65,17.75,-45,1
1660946966,2022-08-20 00:09,68.12,989.78,991.59,15,23.56,17.36,-44,1
1660947266,2022-08-20 00:14,67.76,989.72,991.52,15,23.50,17.21,-42,1
1660947566,2022-08-20 00:19,67.41,989.54,991.34,15,23.45,17.08,-42,1
1660947866,2022-08-20 00:24,69.05,989.51,991.32,15,23.40,17.42,-41,1
1660948166,2022-08-20 00:29,67.88,989.51,991.32,15,23.31,17.06,-44,1
1660948466,2022-08-20 00:34,67.83,989.59,991.40,15,23.25,16.99,-42,1
1660948766,2022-08-20 00:39,68.04,989.56,991.37,15,23.19,16.98,-42,1
1660949066,2022-08-20 00:44,68.08,989.50,991.31,15,23.18,16.99,-42,1
1660949366,2022-08-20 00:49,68.39,989.50,991.30,15,23.14,17.02,-43,1
1660949666,2022-08-20 00:54,69.57,989.55,991.35,15,23.15,17.30,-45,1
1660949967,2022-08-20 00:59,68.49,989.58,991.39,15,23.15,17.05,-45,1
1660950267,2022-08-20 01:04,70.05,989.61,991.41,15,23.14,17.40,-44,1
1660950567,2022-08-20 01:09,68.40,989.64,991.45,15,23.17,17.05,-45,1
1660950867,2022-08-20 01:14,68.89,989.70,991.51,15,23.23,17.22,-45,1
1660951167,2022-08-20 01:19,68.01,989.71,991.52,15,23.29,17.07,-45,1
1660951467,2022-08-20 01:24,67.83,989.69,991.50,15,23.35,17.09,-44,1
1660951767,2022-08-20 01:29,68.64,989.83,991.64,15,23.43,17.35,-43,1
1660952067,2022-08-20 01:34,69.55,989.98,991.78,15,23.52,17.65,-43,1
1660952367,2022-08-20 01:39,68.08,990.04,991.85,15,23.53,17.32,-43,1
1660952667,2022-08-20 01:44,67.73,990.08,991.89,15,23.53,17.24,-43,1
1660952967,2022-08-20 01:49,67.79,990.17,991.97,15,23.53,17.25,-43,1
1660953267,2022-08-20 01:54,68.75,990.37,992.18,15,23.52,17.46,-43,1
1660953567,2022-08-20 01:59,69.75,991.10,992.91,15,23.47,17.64,-43,1
1660953867,2022-08-20 02:04,69.78,991.32,993.13,15,23.39,17.57,-43,1
1660954167,2022-08-20 02:09,68.17,991.36,993.17,15,23.43,17.24,-42,1
1660954467,2022-08-20 02:14,68.32,991.28,993.08,15,23.47,17.32,-43,1
1660954768,2022-08-20 02:19,68.80,991.31,993.11,15,23.50,17.46,-43,1
1660955068,2022-08-20 02:24,70.52,991.20,993.01,15,23.44,17.79,-43,1
1660955368,2022-08-20 02:29,70.78,991.18,992.98,15,23.35,17.76,-42,1
1660955668,2022-08-20 02:34,73.42,991.06,992.87,15,23.18,18.18,-43,1
1660955968,2022-08-20 02:39,73.41,990.81,992.61,15,23.02,18.02,-43,1
1660956268,2022-08-20 02:44,76.60,990.19,992.00,15,22.80,18.49,-44,1
1660956568,2022-08-20 02:49,76.69,990.26,992.06,15,22.55,18.27,-43,1
1660956868,2022-08-20 02:54,76.12,990.81,992.62,15,22.41,18.01,-45,1
1660957168,2022-08-20 02:59,76.99,990.81,992.62,15,22.28,18.07,-45,1
1660957468,2022-08-20 03:04,76.18,990.80,992.61,15,22.13,17.75,-43,1
1660957768,2022-08-20 03:09,75.89,990.77,992.58,15,22.12,17.69,-43,1
1660958068,2022-08-20 03:14,77.70,990.58,992.38,15,22.12,18.06,-43,1
1660958368,2022-08-20 03:19,78.40,990.43,992.23,15,22.05,18.13,-45,1
1660958668,2022-08-20 03:24,77.75,990.24,992.05,15,21.99,17.94,-44,1
1660958968,2022-08-20 03:29,77.82,990.24,992.05,15,21.96,17.93,-43,1
1660959268,2022-08-20 03:34,81.09,990.00,991.80,15,21.93,18.56,-45,1
1660959568,2022-08-20 03:39,79.36,989.80,991.61,15,21.86,18.14,-44,1
1660959869,2022-08-20 03:44,79.69,989.67,991.47,15,21.82,18.17,-44,1
1660960169,2022-08-20 03:49,79.07,989.52,991.33,15,21.81,18.04,-42,1
1660960469,2022-08-20 03:54,80.33,989.65,991.46,15,21.83,18.31,-44,1
1660960769,2022-08-20 03:59,79.22,989.54,991.35,15,21.84,18.09,-43,1
1660961069,2022-08-20 04:04,80.87,989.41,991.22,15,21.85,18.43,-43,1
1660961369,2022-08-20 04:09,80.73,989.29,991.10,15,21.78,18.34,-43,1
1660961669,2022-08-20 04:14,79.89,989.27,991.07,15,21.78,18.17,-44,1
1660961969,2022-08-20 04:19,80.07,989.20,991.00,15,21.75,18.18,-43,1
1660962269,2022-08-20 04:24,81.20,989.27,991.08,15,21.73,18.38,-43,1
1660962569,2022-08-20 04:29,79.79,989.29,991.10,15,21.70,18.07,-44,1
1660962869,2022-08-20 04:34,79.66,989.16,990.96,15,21.69,18.04,-44,1
1660963169,2022-08-20 04:39,80.65,989.11,990.91,15,21.67,18.21,-44,1
1660963469,2022-08-20 04:44,80.04,989.15,990.96,15,21.66,18.08,-45,1
1660963769,2022-08-20 04:49,80.15,989.24,991.05,15,21.66,18.11,-44,1
1660964069,2022-08-20 04:54,80.31,989.24,991.05,15,21.66,18.14,-41,1
1660964369,2022-08-20 04:59,80.67,989.15,990.96,15,21.63,18.18,-40,1
1660964670,2022-08-20 05:04,81.55,989.18,990.99,15,21.59,18.31,-41,1
1660964970,2022-08-20 05:09,80.89,989.07,990.88,15,21.52,18.12,-42,1
1660965270,2022-08-20 05:14,80.64,989.11,990.92,15,21.45,18.00,-41,1
1660965570,2022-08-20 05:19,80.52,989.17,990.97,15,21.42,17.95,-41,1
1660965870,2022-08-20 05:24,81.28,989.18,990.98,15,21.42,18.09,-41,1
1660966170,2022-08-20 05:29,81.46,989.11,990.92,15,21.42,18.13,-42,1
1660966470,2022-08-20 05:34,81.86,989.14,990.95,15,21.42,18.21,-41,1
1660966770,2022-08-20 05:39,82.70,989.26,991.07,15,21.40,18.35,-40,1
1660967070,2022-08-20 05:44,82.68,989.33,991.14,15,21.37,18.32,-44,1
1660967370,2022-08-20 05:49,81.14,989.32,991.13,15,21.34,17.99,-44,1
1660967670,2022-08-20 05:54,81.37,989.22,991.03,15,21.33,18.02,-43,1
1660967970,2022-08-20 05:59,81.39,989.23,991.03,15,21.32,18.02,-40,1
1660968270,2022-08-20 06:04,81.59,989.27,991.07,15,21.32,18.06,-42,1
1660968570,2022-08-20 06:09,81.39,989.30,991.11,15,21.31,18.01,-41,1
1660968870,2022-08-20 06:14,81.47,989.30,991.11,15,21.32,18.03,-42,1
1660969170,2022-08-20 06:19,81.28,989.35,991.16,15,21.35,18.03,-41,1
1660969471,2022-08-20 06:24,80.99,989.43,991.23,15,21.39,18.01,-42,1
1660969771,2022-08-20 06:29,80.88,989.45,991.26,15,21.45,18.04,-41,1
1660970071,2022-08-20 06:34,81.34,989.50,991.30,15,21.49,18.17,-41,1
1660970371,2022-08-20 06:39,81.82,989.49,991.29,15,21.48,18.26,-42,1
1660970671,2022-08-20 06:44,81.65,989.51,991.31,15,21.47,18.22,-41,1
1660970971,2022-08-20 06:49,82.27,989.52,991.32,15,21.47,18.34,-41,1
1660971271,2022-08-20 06:54,83.46,989.57,991.38,15,21.45,18.55,-41,1
1660971571,2022-08-20 06:59,83.21,989.55,991.36,15,21.47,18.52,-41,1
1660971871,2022-08-20 07:04,81.98,989.61,991.42,15,21.49,18.30,-41,1
1660972171,2022-08-20 07:09,82.06,989.59,991.40,15,21.53,18.35,-41,1
1660972471,2022-08-20 07:14,81.85,989.60,991.40,15,21.56,18.34,-41,1
1660972771,2022-08-20 07:19,82.24,989.64,991.45,15,21.61,18.47,-40,1
1660973071,2022-08-20 07:24,82.14,989.65,991.45,15,21.63,18.47,-41,1
1660973371,2022-08-20 07:29,82.59,989.59,991.40,15,21.66,18.58,-41,1
1660973671,2022-08-20 07:34,82.08,989.50,991.31,15,21.69,18.51,-42,1
1660973971,2022-08-20 07:39,82.06,989.41,991.22,15,21.72,18.54,-42,1
1660974272,2022-08-20 07:44,82.13,989.39,991.20,15,21.77,18.60,-41,1
1660974572,2022-08-20 07:49,81.80,989.30,991.11,15,21.84,18.61,-41,1
1660974872,2022-08-20 07:54,81.30,989.30,991.11,15,21.93,18.60,-41,1
1660975172,2022-08-20 07:59,80.94,989.25,991.06,15,22.05,18.64,-40,1
1660975472,2022-08-20 08:04,81.24,989.14,990.95,15,22.15,18.80,-41,1
1660975772,2022-08-20 08:09,81.34,989.19,990.99,15,22.20,18.87,-41,1
1660976072,2022-08-20 08:14,81.35,989.20,991.01,15,22.27,18.94,-44,1
1660976372,2022-08-20 08:19,81.27,989.21,991.02,15,22.29,18.94,-42,1
1660976672,2022-08-20 08:24,81.49,989.18,990.99,15,22.33,19.02,-43,1
1660976972,2022-08-20 08:29,81.01,989.19,991.00,15,22.42,19.02,-41,1
1660977272,2022-08-20 08:34,79.97,989.15,990.96,15,22.53,18.92,-40,1
1660977572,2022-08-20 08:39,80.80,989.12,990.93,15,22.66,19.21,-41,1
1660977872,2022-08-20 08:44,79.88,989.14,990.95,15,22.78,19.14,-43,1
1660978172,2022-08-20 08:49,78.72,989.14,990.94,15,22.91,19.03,-42,1
1660978472,2022-08-20 08:54,78.54,989.19,990.99,15,23.04,19.12,-41,1
1660978772,2022-08-20 08:59,79.22,989.22,991.03,15,23.15,19.37,-41,1
1660979072,2022-08-20 09:04,77.78,989.24,991.05,15,23.24,19.16,-42,1
1660979373,2022-08-20 09:09,77.26,989.21,991.02,15,23.38,19.19,-42,1
1660979673,2022-08-20 09:14,76.60,989.23,991.03,15,23.53,19.20,-43,1
1660979973,2022-08-20 09:19,76.21,989.42,991.23,15,23.74,19.32,-40,1
1660980273,2022-08-20 09:24,75.97,989.57,991.37,15,23.97,19.49,-43,1
1660980573,2022-08-20 09:29,75.01,989.67,991.47,15,24.22,19.53,-41,1
1660980873,2022-08-20 09:34,73.36,989.68,991.49,15,24.48,19.42,-43,1
1660981173,2022-08-20 09:39,73.30,989.74,991.54,15,24.68,19.60,-41,1
1660981473,2022-08-20 09:44,73.00,989.71,991.52,15,24.81,19.66,-42,1
1660981773,2022-08-20 09:49,72.55,989.64,991.44,15,24.87,19.62,-41,1
1660982073,2022-08-20 09:54,72.63,989.64,991.45,15,24.95,19.71,-42,1
1660982373,2022-08-20 09:59,72.97,989.60,991.41,15,25.03,19.86,-42,1
1660982673,2022-08-20 10:04,72.08,989.52,991.33,15,25.09,19.72,-42,1
1660982973,2022-08-20 10:09,71.51,989.55,991.36,15,25.21,19.71,-42,1
1660983273,2022-08-20 10:14,71.31,989.57,991.38,15,25.41,19.85,-42,1
1660983573,2022-08-20 10:19,70.98,989.47,991.28,15,25.53,19.90,-41,1
1660983873,2022-08-20 10:24,70.71,989.41,991.22,15,25.57,19.87,-42,1
1660984174,2022-08-20 10:29,70.04,989.43,991.24,15,25.61,19.76,-42,1
1660984474,2022-08-20 10:34,70.44,989.45,991.26,15,25.59,19.83,-42,1
1660984774,2022-08-20 10:39,70.23,989.46,991.27,15,25.58,19.77,-42,1
1660985074,2022-08-20 10:44,69.76,989.40,991.20,15,25.42,19.51,-42,1
1660985374,2022-08-20 10:49,71.15,989.39,991.20,15,25.26,19.68,-41,1
1660985674,2022-08-20 10:54,72.08,989.43,991.24,15,25.17,19.80,-43,1
1660985974,2022-08-20 10:59,70.87,989.47,991.28,15,25.12,19.48,-42,1
1660986274,2022-08-20 11:04,70.46,989.54,991.35,15,25.22,19.48,-41,1
1660986574,2022-08-20 11:09,69.78,989.63,991.44,15,25.40,19.50,-44,1
1660986874,2022-08-20 11:14,69.23,989.57,991.38,15,25.62,19.58,-43,1
1660987174,2022-08-20 11:19,68.75,989.66,991.47,15,25.78,19.62,-44,1
1660987474,2022-08-20 11:24,68.58,989.76,991.57,15,25.79,19.59,-43,1
1660987774,2022-08-20 11:29,68.95,989.79,991.60,15,25.82,19.70,-42,1
1660988074,2022-08-20 11:34,68.88,989.81,991.62,15,25.85,19.72,-41,1
1660988374,2022-08-20 11:39,68.89,989.85,991.66,15,25.83,19.70,-41,1
1660988674,2022-08-20 11:44,68.76,989.98,991.79,15,25.79,19.63,-41,1
1660988975,2022-08-20 11:49,69.56,990.02,991.83,15,25.68,19.71,-41,1
1660989275,2022-08-20 11:54,68.68,990.03,991.84,15,25.58,19.41,-41,1
1660989575,2022-08-20 11:59,70.16,989.98,991.78,15,25.43,19.61,-42,1
1660989875,2022-08-20 12:04,70.50,989.96,991.77,15,25.34,19.61,-41,1
1660990175,2022-08-20 12:09,71.76,989.95,991.76,15,25.16,19.72,-42,1
1660990475,2022-08-20 12:14,72.50,989.80,991.61,15,24.99,19.72,-44,1
1660990775,2022-08-20 12:19,73.91,989.71,991.52,15,24.84,19.88,-45,1
1660991075,2022-08-20 12:24,73.68,989.62,991.43,15,24.67,19.67,-43,1
1660991375,2022-08-20 12:29,75.03,989.55,991.36,15,24.60,19.90,-45,1
1660991675,2022-08-20 12:34,76.08,989.66,991.47,15,24.49,20.02,-44,1
1660991975,2022-08-20 12:39,73.82,989.77,991.58,15,24.33,19.38,-44,1
1660992275,2022-08-20 12:44,73.71,989.67,991.48,15,24.20,19.22,-45,1
1660992575,2022-08-20 12:49,75.78,989.86,991.67,15,24.06,19.54,-45,1
1660992875,2022-08-20 12:54,73.99,989.74,991.54,15,23.94,19.04,-43,1
1660993175,2022-08-20 12:59,75.27,989.88,991.69,15,23.82,19.19,-43,1
1660993476,2022-08-20 13:04,75.27,989.86,991.66,15,23.69,19.07,-44,1
1660993776,2022-08-20 13:09,76.63,989.84,991.65,15,23.66,19.33,-43,1
1660994076,2022-08-20 13:14,75.76,989.76,991.57,15,23.68,19.16,-44,1
1660994376,2022-08-20 13:19,75.82,989.76,991.57,15,23.71,19.21,-44,1
1660994676,2022-08-20 13:24,75.93,989.82,991.63,15,23.79,19.31,-45,1
1660994976,2022-08-20 13:29,75.84,989.76,991.57,15,23.92,19.41,-44,1
1660995276,2022-08-20 13:34,75.58,989.79,991.60,15,24.00,19.44,-44,1
1660995576,2022-08-20 13:39,74.64,989.76,991.57,15,23.97,19.21,-44,1
1660995876,2022-08-20 13:44,73.77,989.63,991.44,15,23.88,18.93,-44,1
1660996176,2022-08-20 13:49,73.08,989.61,991.41,15,23.83,18.73,-46,1
1660996476,2022-08-20 13:54,72.36,989.63,991.44,15,23.82,18.56,-45,1
1660996776,2022-08-20 13:59,72.23,989.53,991.33,15,23.87,18.58,-45,1
1660997076,2022-08-20 14:04,72.11,989.51,991.32,15,23.96,18.64,-43,1
1660997376,2022-08-20 14:09,70.85,989.43,991.24,15,24.10,18.50,-43,1
1660997676,2022-08-20 14:14,69.46,989.41,991.22,15,24.27,18.34,-46,1
1660997976,2022-08-20 14:19,68.91,989.45,991.25,15,24.44,18.38,-46,1
1660998276,2022-08-20 14:24,68.75,989.47,991.28,15,24.52,18.42,-45,1
1660998577,2022-08-20 14:29,67.98,989.47,991.27,15,24.59,18.31,-45,1
1660998877,2022-08-20 14:34,67.80,989.51,991.31,15,24.66,18.33,-42,1
1660999177,2022-08-20 14:39,68.43,989.45,991.25,15,24.75,18.56,-43,1
1660999477,2022-08-20 14:44,65.15,989.42,991.23,15,24.84,17.87,-43,1
1660999777,2022-08-20 14:49,65.38,989.36,991.16,15,24.88,17.96,-43,1
1661000077,2022-08-20 14:54,65.82,989.26,991.07,15,24.94,18.12,-45,1
1661000377,2022-08-20 14:59,65.64,989.27,991.07,15,25.01,18.15,-43,1
1661000677,2022-08-20 15:04,63.65,989.26,991.07,15,25.03,17.68,-43,1
1661000977,2022-08-20 15:09,66.21,989.28,991.08,15,25.03,18.30,-43,1
1661001277,2022-08-20 15:14,65.50,989.20,991.01,15,25.05,18.15,-44,1
1661001577,2022-08-20 15:19,64.29,989.12,990.93,15,25.05,17.85,-43,1
1661001877,2022-08-20 15:24,63.73,989.12,990.93,15,25.04,17.71,-43,1
1661002177,2022-08-20 15:29,65.75,989.18,990.99,15,25.07,18.23,-43,1
1661002477,2022-08-20 15:34,64.79,989.19,990.99,15,25.05,17.98,-43,1
1661002777,2022-08-20 15:39,65.31,989.15,990.96,15,25.09,18.14,-43,1
1661003077,2022-08-20 15:44,63.91,989.08,990.89,15,25.15,17.86,-44,1
1661003378,2022-08-20 15:49,64.02,989.07,990.88,15,25.18,17.91,-45,1
1661003678,2022-08-20 15:54,63.88,989.17,990.97,15,25.26,17.95,-44,1
1661003978,2022-08-20 15:59,65.83,989.17,990.97,15,25.33,18.50,-45,1
1661004278,2022-08-20 16:04,61.46,989.19,990.99,15,25.38,17.45,-45,1
1661004578,2022-08-20 16:09,62.01,989.22,991.03,15,25.50,17.71,-45,1
1661004878,2022-08-20 16:14,62.13,989.27,991.08,15,25.57,17.80,-44,1
1661005178,2022-08-20 16:19,61.61,989.37,991.18,15,25.64,17.74,-46,1
1661005478,2022-08-20 16:24,61.98,989.39,991.19,15,25.65,17.84,-45,1
1661005778,2022-08-20 16:29,62.76,989.36,991.16,15,25.63,18.02,-45,1
1661006078,2022-08-20 16:34,63.38,989.33,991.14,15,25.58,18.13,-45,1
1661006378,2022-08-20 16:39,63.44,989.32,991.12,15,25.52,18.09,-44,1
1661006678,2022-08-20 16:44,63.33,989.33,991.14,15,25.44,17.98,-45,1
1661006978,2022-08-20 16:49,63.25,989.35,991.16,15,25.40,17.93,-46,1
1661007278,2022-08-20 16:54,62.46,989.34,991.15,15,25.31,17.64,-46,1
1661007578,2022-08-20 16:59,63.24,989.33,991.14,15,25.34,17.87,-46,1
1661007878,2022-08-20 17:04,63.31,989.34,991.14,15,25.25,17.80,-46,1
1661008179,2022-08-20 17:09,61.82,989.31,991.12,15,25.23,17.40,-45,1
1661008479,2022-08-20 17:14,62.81,989.28,991.09,15,25.26,17.68,-46,1
1661008779,2022-08-20 17:19,62.84,989.29,991.10,15,25.25,17.68,-44,1
1661009079,2022-08-20 17:24,63.00,989.30,991.11,15,25.21,17.68,-46,1
1661009379,2022-08-20 17:29,63.02,989.28,991.09,15,25.19,17.67,-45,1
1661009679,2022-08-20 17:34,62.24,989.35,991.16,15,25.18,17.46,-44,1
1661009979,2022-08-20 17:39,62.93,989.28,991.09,15,25.19,17.65,-46,1
1661010279,2022-08-20 17:44,62.24,989.23,991.04,15,25.22,17.50,-44,1
1661010579,2022-08-20 17:49,62.88,989.15,990.96,15,25.24,17.68,-46,1
1661010879,2022-08-20 17:54,62.36,989.13,990.94,15,25.23,17.54,-44,1
1661011179,2022-08-20 17:59,62.37,989.12,990.92,15,25.28,17.59,-45,1
1661011479,2022-08-20 18:04,62.11,989.03,990.84,15,25.27,17.51,-45,1
1661011779,2022-08-20 18:09,62.79,989.03,990.84,15,25.23,17.65,-45,1
1661012079,2022-08-20 18:14,62.58,988.98,990.79,15,25.17,17.54,-44,1
1661012379,2022-08-20 18:19,62.43,988.96,990.76,15,25.14,17.47,-45,1
1661012679,2022-08-20 18:24,62.33,988.95,990.76,15,25.09,17.40,-45,1
1661012980,2022-08-20 18:29,62.08,988.96,990.77,15,25.04,17.29,-45,1
1661013280,2022-08-20 18:34,61.84,988.93,990.74,15,25.03,17.22,-45,1
1661013580,2022-08-20 18:39,62.07,988.92,990.73,15,25.02,17.27,-44,1
1661013880,2022-08-20 18:44,61.98,988.91,990.72,15,25.01,17.24,-44,1
1661014180,2022-08-20 18:49,61.88,988.99,990.80,15,24.98,17.18,-45,1
1661014480,2022-08-20 18:54,60.73,989.09,990.90,15,25.00,16.91,-44,1
1661014780,2022-08-20 18:59,62.19,989.13,990.93,15,25.02,17.30,-44,1
1661015080,2022-08-20 19:04,63.08,989.13,990.94,15,25.01,17.51,-44,1
1661015380,2022-08-20 19:09,63.07,989.16,990.96,15,24.99,17.49,-44,1
1661015680,2022-08-20 19:14,64.71,989.06,990.87,15,24.97,17.88,-43,1
1661015980,2022-08-20 19:19,65.08,989.06,990.87,15,24.90,17.91,-43,1
1661016280,2022-08-20 19:24,66.07,989.12,990.92,15,24.84,18.09,-45,1
1661016580,2022-08-20 19:29,67.17,989.20,991.01,15,24.79,18.30,-45,1
1661016880,2022-08-20 19:34,67.54,989.22,991.03,15,24.78,18.38,-44,1
1661017180,2022-08-20 19:39,68.83,989.20,991.01,15,24.75,18.66,-43,1
1661017480,2022-08-20 19:44,68.63,989.22,991.03,15,24.69,18.55,-44,1
1661017781,2022-08-20 19:49,69.41,989.25,991.06,15,24.65,18.69,-42,1
1661018081,2022-08-20 19:54,71.58,989.25,991.06,15,24.60,19.14,-42,1
1661018381,2022-08-20 19:59,70.16,989.29,991.10,15,24.57,18.79,-44,1
1661018681,2022-08-20 20:04,70.75,989.30,991.11,15,24.52,18.88,-43,1
1661018981,2022-08-20 20:09,71.36,989.28,991.08,15,24.48,18.97,-44,1
1661019281,2022-08-20 20:14,71.51,989.36,991.16,15,24.45,18.98,-42,1
1661019581,2022-08-20 20:19,71.49,989.38,991.18,15,24.46,18.98,-43,1
1661019881,2022-08-20 20:24,71.61,989.39,991.19,15,24.46,19.01,-43,1
1661020181,2022-08-20 20:29,71.73,989.33,991.13,15,24.46,19.04,-42,1
1661020481,2022-08-20 20:34,71.67,989.23,991.04,15,24.46,19.03,-43,1
1661020781,2022-08-20 20:39,71.88,989.29,991.09,15,24.44,19.05,-44,1
1661021081,2022-08-20 20:44,71.97,989.32,991.13,15,24.45,19.08,-44,1
1661021381,2022-08-20 20:49,72.60,989.36,991.17,15,24.47,19.24,-43,1
1661021681,2022-08-20 20:54,72.51,989.36,991.17,15,24.47,19.22,-43,1
1661021981,2022-08-20 20:59,72.59,989.39,991.20,15,24.51,19.28,-43,1
1661022281,2022-08-20 21:04,72.08,989.33,991.14,15,24.55,19.20,-43,1
1661022582,2022-08-20 21:09,71.82,989.31,991.11,15,24.57,19.16,-43,1
1661022882,2022-08-20 21:14,71.72,989.22,991.03,15,24.57,19.14,-44,1
1661023182,2022-08-20 21:19,71.93,989.13,990.94,15,24.57,19.19,-44,1
1661023482,2022-08-20 21:24,72.41,989.07,990.88,15,24.56,19.29,-43,1
1661023782,2022-08-20 21:29,72.31,989.05,990.86,15,24.58,19.28,-43,1
1661024082,2022-08-20 21:34,73.72,989.19,991.00,15,24.54,19.56,-43,1
1661024382,2022-08-20 21:39,75.84,989.54,991.35,15,24.24,19.72,-43,1
1661024682,2022-08-20 21:44,75.54,989.76,991.57,15,22.97,18.43,-44,1
1661024982,2022-08-20 21:49,77.47,989.81,991.62,15,22.16,18.05,-42,1
1661025282,2022-08-20 21:54,77.92,989.71,991.52,15,21.70,17.70,-44,1
1661025582,2022-08-20 21:59,80.03,989.49,991.30,15,21.34,17.77,-43,1
1661025882,2022-08-20 22:04,81.27,989.40,991.21,15,21.11,17.79,-43,1
1661026182,2022-08-20 22:09,82.17,989.50,991.31,15,21.00,17.86,-42,1
1661026483,2022-08-20 22:14,81.68,989.61,991.42,15,20.95,17.72,-44,1
1661026783,2022-08-20 22:19,82.80,989.54,991.34,15,20.85,17.83,-43,1
1661027083,2022-08-20 22:24,83.78,989.56,991.37,15,20.82,17.99,-43,1
1661027383,2022-08-20 22:29,80.90,989.59,991.40,15,20.85,17.46,-44,1
1661027683,2022-08-20 22:34,81.84,989.59,991.40,15,20.88,17.68,-44,1
1661027983,2022-08-20 22:39,81.57,989.63,991.44,15,20.92,17.66,-43,1
1661028283,2022-08-20 22:44,82.11,989.76,991.57,15,20.98,17.83,-44,1
1661028583,2022-08-20 22:49,81.99,989.81,991.61,15,20.95,17.77,-43,1
1661028883,2022-08-20 22:54,84.24,989.68,991.48,15,20.85,18.11,-43,1
1661029183,2022-08-20 22:59,85.84,989.49,991.30,15,20.77,18.33,-43,1
1661029483,2022-08-20 23:04,86.19,989.34,991.15,15,20.67,18.29,-43,1
1661029783,2022-08-20 23:09,85.98,989.31,991.12,15,20.69,18.28,-46,1
1661030083,2022-08-20 23:14,86.95,989.16,990.97,15,20.75,18.51,-43,1
1661030383,2022-08-20 23:19,86.17,989.19,991.00,15,20.79,18.41,-44,1
1661030683,2022-08-20 23:24,84.33,989.27,991.07,15,20.83,18.10,-44,1
1661030983,2022-08-20 23:29,86.16,989.33,991.14,15,20.87,18.49,-43,1
1661031284,2022-08-20 23:34,85.49,989.34,991.15,15,20.88,18.37,-42,1
1661031584,2022-08-20 23:39,83.94,989.35,991.16,15,20.88,18.08,-44,1
1661031884,2022-08-20 23:44,83.77,989.41,991.22,15,20.86,18.03,-45,1
1661032184,2022-08-20 23:49,82.94,989.48,991.28,15,20.86,17.87,-44,1
1661032484,2022-08-20 23:54,83.37,989.56,991.36,15,20.87,17.96,-45,1
1661032784,2022-08-20 23:59,83.77,989.59,991.40,15,20.86,18.03,-44,1