1661033084,2022-08-21 00:04,85.25,989.65,991.46,15,20.84,18.29,-43,1
1661033384,2022-08-21 00:09,84.07,989.62,991.42,15,20.83,18.06,-43,1
1661033684,2022-08-21 00:14,83.54,989.62,991.43,15,20.80,17.93,-44,1
1661033984,2022-08-21 00:19,83.28,989.67,991.48,15,20.77,17.85,-43,1
1661034284,2022-08-21 00:24,83.76,989.61,991.42,15,20.71,17.88,-43,1
1661034584,2022-08-21 00:29,84.40,989.63,991.44,15,20.65,17.94,-43,1
1661034884,2022-08-21 00:34,83.17,989.55,991.35,15,20.60,17.66,-42,1
1661035184,2022-08-21 00:39,84.42,989.50,991.30,15,20.57,17.87,-44,1
1661035484,2022-08-21 00:44,82.23,989.35,991.16,15,20.56,17.44,-45,1
1661035784,2022-08-21 00:49,82.83,989.23,991.04,15,20.51,17.51,-43,1
1661036084,2022-08-21 00:54,82.70,989.11,990.91,15,20.43,17.40,-45,1
1661036385,2022-08-21 00:59,83.45,989.16,990.97,15,20.37,17.49,-43,1
1661036685,2022-08-21 01:04,83.32,989.21,991.01,15,20.35,17.44,-45,1
1661036985,2022-08-21 01:09,83.96,989.19,990.99,15,20.30,17.52,-44,1
1661037285,2022-08-21 01:14,83.23,989.20,991.01,15,20.23,17.31,-43,1
1661037585,2022-08-21 01:19,83.45,989.26,991.07,15,20.21,17.33,-43,1
1661037885,2022-08-21 01:24,84.31,989.30,991.11,15,20.18,17.46,-43,1
1661038185,2022-08-21 01:29,83.17,989.30,991.11,15,20.15,17.22,-42,1
1661038485,2022-08-21 01:34,82.26,989.26,991.07,15,20.10,17.00,-44,1
1661038785,2022-08-21 01:39,82.55,989.32,991.13,15,20.01,16.96,-43,1
1661039085,2022-08-21 01:44,82.21,989.30,991.11,15,19.96,16.85,-43,1
1661039385,2022-08-21 01:49,82.71,989.25,991.06,15,19.90,16.89,-44,1
1661039685,2022-08-21 01:54,83.17,989.28,991.08,15,19.85,16.93,-43,1
1661039985,2022-08-21 01:59,82.15,989.12,990.93,15,19.83,16.71,-44,1
1661040285,2022-08-21 02:04,82.50,989.10,990.91,15,19.80,16.75,-44,1
1661040585,2022-08-21 02:09,82.72,989.04,990.84,15,19.76,16.75,-44,1
1661040885,2022-08-21 02:14,82.19,989.06,990.87,15,19.79,16.68,-43,1
1661041186,2022-08-21 02:19,82.02,989.02,990.83,15,19.77,16.63,-43,1
1661041486,2022-08-21 02:24,83.12,988.98,990.79,15,19.74,16.81,-43,1
1661041786,2022-08-21 02:29,80.24,988.95,990.76,15,19.70,16.21,-44,1
1661042086,2022-08-21 02:34,79.98,988.92,990.73,15,19.78,16.24,-44,1
1661042386,2022-08-21 02:39,80.45,988.88,990.69,15,19.91,16.46,-43,1
1661042686,2022-08-21 02:44,80.95,988.84,990.65,15,20.03,16.67,-43,1
1661042986,2022-08-21 02:49,79.97,988.88,990.69,15,20.11,16.56,-43,1
1661043286,2022-08-21 02:54,80.85,988.84,990.65,15,20.12,16.74,-43,1
1661043586,2022-08-21 02:59,81.44,988.83,990.64,15,20.07,16.81,-43,1
1661043886,2022-08-21 03:04,80.66,988.82,990.62,15,20.00,16.59,-43,1
1661044186,2022-08-21 03:09,81.55,988.85,990.65,15,19.93,16.69,-43,1
1661044486,2022-08-21 03:14,81.06,988.81,990.62,15,19.89,16.56,-43,1
1661044786,2022-08-21 03:19,81.89,988.83,990.63,15,19.85,16.68,-43,1
1661045086,2022-08-21 03:24,81.73,988.79,990.60,15,19.82,16.62,-42,1
1661045386,2022-08-21 03:29,82.29,988.76,990.56,15,19.74,16.65,-43,1
1661045686,2022-08-21 03:34,83.87,988.73,990.54,15,19.68,16.89,-43,1
1661045987,2022-08-21 03:39,85.03,988.71,990.52,15,19.68,17.11,-42,1
1661046287,2022-08-21 03:44,83.97,988.63,990.44,15,19.72,16.95,-42,1
1661046587,2022-08-21 03:49,83.42,988.60,990.41,15,19.81,16.93,-43,1
1661046887,2022-08-21 03:54,82.57,988.52,990.32,15,19.86,16.82,-44,1
1661047187,2022-08-21 03:59,83.82,988.47,990.27,15,19.90,17.10,-43,1
1661047487,2022-08-21 04:04,83.71,988.47,990.28,15,19.92,17.10,-43,1
1661047787,2022-08-21 04:09,83.93,988.46,990.27,15,19.96,17.18,-42,1
1661048087,2022-08-21 04:14,83.44,988.37,990.18,15,20.01,17.13,-43,1
1661048387,2022-08-21 04:19,83.35,988.33,990.14,15,20.02,17.13,-44,1
1661048687,2022-08-21 04:24,83.49,988.26,990.07,15,20.01,17.14,-43,1
1661048987,2022-08-21 04:29,84.03,988.25,990.05,15,19.99,17.23,-45,1
1661049287,2022-08-21 04:34,83.19,988.31,990.12,15,19.98,17.06,-42,1
1661049587,2022-08-21 04:39,83.84,988.22,990.02,15,19.97,17.17,-44,1
1661049887,2022-08-21 04:44,83.52,988.14,989.95,15,19.94,17.08,-42,1
1661050187,2022-08-21 04:49,83.80,988.15,989.96,15,19.91,17.10,-44,1
1661050487,2022-08-21 04:54,84.15,988.11,989.92,15,19.88,17.14,-43,1
1661050788,2022-08-21 04:59,84.09,988.08,989.88,15,19.86,17.11,-43,1
1661051088,2022-08-21 05:04,84.46,988.13,989.94,15,19.88,17.20,-43,1
1661051388,2022-08-21 05:09,84.32,988.11,989.92,15,19.90,17.19,-44,1
1661051688,2022-08-21 05:14,83.85,988.13,989.94,15,19.87,17.07,-44,1
1661051988,2022-08-21 05:19,83.37,988.16,989.97,15,19.85,16.96,-43,1
1661052288,2022-08-21 05:24,83.35,988.21,990.02,15,19.91,17.02,-42,1
1661052588,2022-08-21 05:29,82.88,988.16,989.97,15,19.92,16.94,-47,1
1661052888,2022-08-21 05:34,82.52,988.22,990.03,15,19.95,16.90,-46,1
1661053188,2022-08-21 05:39,82.67,988.23,990.03,15,20.00,16.98,-46,1
1661053488,2022-08-21 05:44,81.80,988.17,989.98,15,20.05,16.86,-46,1
1661053788,2022-08-21 05:49,81.69,988.13,989.94,15,20.03,16.82,-47,1
1661054088,2022-08-21 05:54,81.23,988.13,989.94,15,20.04,16.74,-46,1
1661054388,2022-08-21 05:59,81.10,988.17,989.98,15,20.06,16.73,-46,1
1661054688,2022-08-21 06:04,81.53,988.20,990.00,15,20.05,16.81,-47,1
1661054988,2022-08-21 06:09,81.32,988.15,989.96,15,20.06,16.78,-46,1
1661055288,2022-08-21 06:14,81.14,988.14,989.95,15,20.02,16.70,-48,1
1661055589,2022-08-21 06:19,80.69,988.06,989.86,15,20.01,16.60,-47,1
1661055889,2022-08-21 06:24,81.70,988.15,989.96,15,20.01,16.80,-47,1
1661056189,2022-08-21 06:29,80.20,988.20,990.01,15,20.03,16.53,-48,1
1661056489,2022-08-21 06:34,80.12,988.27,990.08,15,20.04,16.52,-48,1
1661056789,2022-08-21 06:39,80.24,988.26,990.07,15,20.05,16.56,-46,1
1661057089,2022-08-21 06:44,79.83,988.34,990.15,15,20.05,16.48,-48,1
1661057389,2022-08-21 06:49,79.59,988.38,990.19,15,20.07,16.45,-46,1
1661057689,2022-08-21 06:54,79.62,988.44,990.25,15,20.11,16.49,-47,1
1661057989,2022-08-21 06:59,79.55,988.53,990.34,15,20.15,16.52,-47,1
1661058289,2022-08-21 07:04,79.18,988.59,990.40,15,20.19,16.48,-48,1
1661058589,2022-08-21 07:09,79.36,988.67,990.48,15,20.21,16.54,-47,1
1661058889,2022-08-21 07:14,80.47,988.67,990.48,15,20.19,16.74,-46,1
1661059189,2022-08-21 07:19,81.10,988.74,990.55,15,20.19,16.86,-46,1
1661059489,2022-08-21 07:24,81.64,988.81,990.61,15,20.22,17.00,-46,1
1661059789,2022-08-21 07:29,82.49,988.79,990.60,15,20.29,17.23,-46,1
1661060089,2022-08-21 07:34,82.73,988.79,990.59,15,20.33,17.31,-46,1
1661060390,2022-08-21 07:39,81.41,988.73,990.54,15,20.40,17.13,-45,1
1661060690,2022-08-21 07:44,81.62,988.74,990.55,15,20.49,17.25,-46,1
1661060990,2022-08-21 07:49,82.23,988.81,990.62,15,20.59,17.47,-46,1
1661061290,2022-08-21 07:54,81.83,988.76,990.57,15,20.62,17.42,-46,1
1661061590,2022-08-21 07:59,81.07,988.74,990.55,15,20.71,17.36,-46,1
1661061890,2022-08-21 08:04,79.97,988.80,990.61,15,20.83,17.26,-45,1
1661062190,2022-08-21 08:09,79.71,988.85,990.66,15,20.99,17.37,-45,1
1661062490,2022-08-21 08:14,80.66,988.87,990.68,15,21.14,17.70,-46,1
1661062790,2022-08-21 08:19,79.45,988.91,990.72,15,21.17,17.49,-46,1
1661063090,2022-08-21 08:24,80.02,988.84,990.65,15,21.24,17.67,-46,1
1661063390,2022-08-21 08:29,79.43,988.83,990.64,15,21.31,17.62,-46,1
1661063690,2022-08-21 08:34,78.52,988.80,990.61,15,21.32,17.45,-47,1
1661063990,2022-08-21 08:39,77.96,988.81,990.61,15,21.40,17.41,-45,1
1661064290,2022-08-21 08:44,77.83,988.84,990.64,15,21.50,17.48,-47,1
1661064590,2022-08-21 08:49,77.38,988.87,990.68,15,21.64,17.53,-46,1
1661064890,2022-08-21 08:54,77.03,988.83,990.64,15,21.78,17.59,-46,1
1661065190,2022-08-21 08:59,75.64,988.86,990.67,15,21.92,17.44,-47,1
1661065491,2022-08-21 09:04,74.40,988.82,990.63,15,22.09,17.34,-46,1
1661065791,2022-08-21 09:09,73.66,988.80,990.61,15,22.26,17.35,-48,1
1661066091,2022-08-21 09:14,74.07,988.80,990.61,15,22.45,17.62,-46,1
1661066391,2022-08-21 09:19,74.33,988.78,990.59,15,22.59,17.81,-48,1
1661066691,2022-08-21 09:24,73.43,988.80,990.61,15,22.72,17.74,-46,1
1661066991,2022-08-21 09:29,74.52,988.81,990.62,15,22.81,18.06,-48,1
1661067291,2022-08-21 09:34,73.00,988.76,990.57,15,22.88,17.80,-47,1
1661067591,2022-08-21 09:39,72.04,988.76,990.57,15,22.94,17.65,-46,1
1661067891,2022-08-21 09:44,71.36,988.70,990.51,15,23.05,17.60,-47,1
1661068191,2022-08-21 09:49,68.98,988.63,990.43,15,23.19,17.20,-47,1
1661068491,2022-08-21 09:54,69.38,988.63,990.44,15,23.37,17.47,-47,1
1661068791,2022-08-21 09:59,70.59,988.60,990.40,15,23.54,17.90,-46,1
1661069091,2022-08-21 10:04,66.71,988.58,990.39,15,23.65,17.11,-46,1
1661069391,2022-08-21 10:09,69.02,988.56,990.37,15,23.76,17.75,-47,1
1661069691,2022-08-21 10:14,69.52,988.54,990.35,15,23.78,17.89,-46,1
1661069991,2022-08-21 10:19,67.82,988.55,990.36,15,23.76,17.48,-47,1
1661070292,2022-08-21 10:24,68.70,988.57,990.38,15,23.76,17.68,-47,1
1661070592,2022-08-21 10:29,66.61,988.59,990.40,15,23.79,17.22,-46,1
1661070892,2022-08-21 10:34,66.86,988.51,990.32,15,23.84,17.33,-46,1
1661071192,2022-08-21 10:39,67.61,988.52,990.33,15,23.87,17.53,-46,1
1661071492,2022-08-21 10:44,67.48,988.57,990.38,15,23.93,17.56,-47,1
1661071792,2022-08-21 10:49,67.62,988.64,990.45,15,24.05,17.70,-47,1
1661072092,2022-08-21 10:54,68.69,988.62,990.43,15,24.13,18.03,-46,1
1661072392,2022-08-21 10:59,66.87,988.62,990.43,15,24.18,17.65,-46,1
1661072692,2022-08-21 11:04,68.21,988.60,990.41,15,24.27,18.05,-47,1
1661072992,2022-08-21 11:09,67.34,988.62,990.43,15,24.39,17.96,-46,1
1661073292,2022-08-21 11:14,66.06,988.51,990.32,15,24.54,17.80,-46,1
1661073592,2022-08-21 11:19,66.78,988.56,990.37,15,24.65,18.08,-48,1
1661073892,2022-08-21 11:24,67.17,988.56,990.37,15,24.77,18.28,-47,1
1661074192,2022-08-21 11:29,66.93,988.60,990.41,15,24.86,18.31,-47,1
1661074492,2022-08-21 11:34,66.50,988.57,990.38,15,24.88,18.23,-46,1
1661074792,2022-08-21 11:39,64.80,988.56,990.37,15,24.92,17.86,-47,1
1661075093,2022-08-21 11:44,65.02,988.57,990.38,15,24.89,17.88,-48,1
1661075393,2022-08-21 11:49,64.09,988.50,990.30,15,25.04,17.79,-48,1
1661075693,2022-08-21 11:54,63.54,988.45,990.26,15,25.15,17.76,-49,1
1661075993,2022-08-21 11:59,64.45,988.43,990.23,15,25.22,18.05,-47,1
1661076293,2022-08-21 12:04,64.56,988.46,990.27,15,25.27,18.13,-49,1
1661076593,2022-08-21 12:09,63.37,988.42,990.22,15,25.49,18.04,-49,1
1661076893,2022-08-21 12:14,62.14,988.39,990.20,15,25.52,17.76,-46,1
1661077193,2022-08-21 12:19,61.97,988.41,990.22,15,25.72,17.90,-47,1
1661077493,2022-08-21 12:24,62.98,988.30,990.11,15,26.01,18.43,-49,1
1661077793,2022-08-21 12:29,59.07,988.32,990.12,15,26.19,17.58,-48,1
1661078093,2022-08-21 12:34,60.00,988.30,990.10,15,26.16,17.80,-47,1
1661078393,2022-08-21 12:39,60.72,988.29,990.10,15,26.03,17.87,-48,1
1661078693,2022-08-21 12:44,59.34,988.28,990.08,15,25.82,17.31,-47,1
1661078993,2022-08-21 12:49,61.18,988.30,990.11,15,25.76,17.74,-47,1
1661079293,2022-08-21 12:54,61.29,988.27,990.08,15,25.84,17.84,-47,1
1661079593,2022-08-21 12:59,56.58,988.22,990.02,15,25.90,16.63,-47,1
1661079894,2022-08-21 13:04,55.98,988.21,990.02,15,25.90,16.46,-47,1
1661080194,2022-08-21 13:09,57.53,988.18,989.98,15,25.91,16.90,-47,1
1661080494,2022-08-21 13:14,58.89,988.17,989.98,15,25.92,17.28,-47,1
1661080794,2022-08-21 13:19,58.90,988.16,989.96,15,26.00,17.36,-48,1
1661081094,2022-08-21 13:24,58.99,988.14,989.94,15,26.07,17.45,-47,1
1661081394,2022-08-21 13:29,56.27,988.16,989.97,15,26.10,16.73,-47,1
1661081694,2022-08-21 13:34,61.36,988.16,989.97,15,25.90,17.92,-47,1
1661081994,2022-08-21 13:39,62.80,988.24,990.05,15,25.70,18.09,-47,1
1661082294,2022-08-21 13:44,62.01,988.24,990.05,15,25.60,17.80,-47,1
1661082594,2022-08-21 13:49,61.84,988.32,990.13,15,25.54,17.70,-48,1
1661082894,2022-08-21 13:54,63.05,988.30,990.10,15,25.33,17.81,-47,1
1661083194,2022-08-21 13:59,62.29,988.32,990.12,15,25.37,17.65,-47,1
1661083494,2022-08-21 14:04,63.97,988.38,990.18,15,25.47,18.17,-47,1
1661083794,2022-08-21 14:09,64.42,988.37,990.18,15,25.57,18.38,-48,1
1661084094,2022-08-21 14:14,62.38,988.42,990.22,15,25.60,17.89,-46,1
1661084394,2022-08-21 14:19,60.89,988.40,990.21,15,25.65,17.56,-48,1
1661084694,2022-08-21 14:24,62.80,988.35,990.15,15,25.85,18.24,-48,1
1661084995,2022-08-21 14:29,61.83,988.36,990.16,15,26.00,18.13,-47,1
1661085295,2022-08-21 14:34,61.58,988.31,990.12,15,25.95,18.02,-47,1
1661085595,2022-08-21 14:39,60.40,988.27,990.08,15,25.91,17.68,-49,1
1661085895,2022-08-21 14:44,60.44,988.24,990.05,15,26.00,17.77,-47,1
1661086195,2022-08-21 14:49,59.66,988.24,990.05,15,25.93,17.50,-49,1
1661086495,2022-08-21 14:54,59.71,988.23,990.04,15,25.98,17.56,-49,1
1661086795,2022-08-21 14:59,60.83,988.28,990.09,15,26.17,18.03,-48,1
1661087095,2022-08-21 15:04,60.41,988.20,990.01,15,26.03,17.79,-49,1
1661087395,2022-08-21 15:09,60.96,988.12,989.93,15,26.14,18.04,-47,1
1661087695,2022-08-21 15:14,58.67,988.08,989.89,15,26.08,17.37,-48,1
1661087995,2022-08-21 15:19,59.14,988.17,989.98,15,26.00,17.42,-47,1
1661088295,2022-08-21 15:24,61.55,988.12,989.93,15,25.87,17.94,-47,1
1661088595,2022-08-21 15:29,60.46,988.13,989.94,15,25.80,17.59,-47,1
1661088895,2022-08-21 15:34,61.25,988.14,989.95,15,25.97,17.95,-48,1
1661089195,2022-08-21 15:39,61.01,988.07,989.88,15,25.89,17.81,-47,1
1661089495,2022-08-21 15:44,60.46,988.11,989.92,15,25.90,17.68,-47,1
1661089796,2022-08-21 15:49,60.24,988.09,989.89,15,25.84,17.57,-46,1
1661090096,2022-08-21 15:54,61.88,988.10,989.91,15,25.86,18.01,-46,1
1661090396,2022-08-21 15:59,60.17,988.19,990.00,15,25.83,17.54,-46,1
1661090696,2022-08-21 16:04,60.63,988.20,990.01,15,25.94,17.76,-46,1
1661090996,2022-08-21 16:09,59.09,988.15,989.96,15,25.96,17.37,-46,1
1661091296,2022-08-21 16:14,60.44,988.16,989.97,15,25.96,17.73,-46,1
1661091596,2022-08-21 16:19,59.86,988.21,990.02,15,25.81,17.44,-46,1
1661091896,2022-08-21 16:24,61.11,988.16,989.97,15,25.77,17.73,-46,1
1661092196,2022-08-21 16:29,61.93,988.19,990.00,15,25.70,17.87,-45,1
1661092496,2022-08-21 16:34,61.42,988.17,989.97,15,25.59,17.64,-46,1
1661092796,2022-08-21 16:39,62.57,988.16,989.97,15,25.60,17.94,-46,1
1661093096,2022-08-21 16:44,63.19,988.25,990.05,15,25.59,18.09,-46,1
1661093396,2022-08-21 16:49,61.31,988.26,990.06,15,25.53,17.55,-47,1
1661093696,2022-08-21 16:54,61.19,988.22,990.03,15,25.49,17.49,-46,1
1661093996,2022-08-21 16:59,62.76,988.23,990.04,15,25.50,17.90,-45,1
1661094297,2022-08-21 17:04,61.26,988.16,989.97,15,25.44,17.46,-46,1
1661094597,2022-08-21 17:09,62.16,988.19,990.00,15,25.41,17.66,-46,1
1661094897,2022-08-21 17:14,62.39,988.21,990.02,15,25.40,17.71,-46,1
1661095197,2022-08-21 17:19,62.31,988.18,989.99,15,25.38,17.67,-47,1
1661095497,2022-08-21 17:24,61.92,988.18,989.99,15,25.39,17.58,-47,1
1661095797,2022-08-21 17:29,62.67,988.25,990.06,15,25.43,17.81,-46,1
1661096097,2022-08-21 17:34,61.78,988.26,990.06,15,25.49,17.64,-49,1
1661096397,2022-08-21 17:39,61.91,988.23,990.04,15,25.52,17.70,-47,1
1661096697,2022-08-21 17:44,65.47,988.24,990.04,15,25.44,18.51,-47,1
1661096997,2022-08-21 17:49,69.27,988.30,990.11,15,25.23,19.22,-46,1
1661097297,2022-08-21 17:54,71.29,988.39,990.20,15,24.82,19.29,-46,1
1661097597,2022-08-21 17:59,73.09,988.41,990.22,15,24.48,19.36,-48,1
1661097897,2022-08-21 18:04,73.75,988.47,990.27,15,24.10,19.14,-47,1
1661098197,2022-08-21 18:09,74.30,988.57,990.38,15,23.79,18.96,-45,1
1661098497,2022-08-21 18:14,74.41,988.64,990.45,15,23.53,18.73,-46,1
1661098797,2022-08-21 18:19,76.25,988.63,990.44,15,23.31,18.91,-46,1
1661099097,2022-08-21 18:24,77.52,988.65,990.45,15,23.06,18.93,-46,1
1661099398,2022-08-21 18:29,77.55,988.73,990.54,15,22.91,18.79,-47,1
1661099698,2022-08-21 18:34,78.40,988.84,990.64,15,22.64,18.71,-47,1
1661099998,2022-08-21 18:39,78.48,988.99,990.80,15,22.19,18.29,-46,1
1661100298,2022-08-21 18:44,79.00,989.01,990.81,15,21.88,18.09,-46,1
1661100598,2022-08-21 18:49,81.77,988.99,990.80,15,21.60,18.37,-47,1
1661100898,2022-08-21 18:54,83.06,989.09,990.90,15,21.40,18.42,-47,1
1661101198,2022-08-21 18:59,83.84,989.10,990.90,15,21.23,18.40,-47,1
1661101498,2022-08-21 19:04,83.53,989.05,990.86,15,21.10,18.22,-47,1
1661101798,2022-08-21 19:09,83.58,989.10,990.91,15,20.99,18.12,-47,1
1661102098,2022-08-21 19:14,84.96,989.13,990.93,15,20.94,18.33,-47,1
1661102398,2022-08-21 19:19,86.12,989.24,991.05,15,20.89,18.50,-50,1
1661102698,2022-08-21 19:24,86.44,989.46,991.27,15,20.85,18.52,-46,1
1661102998,2022-08-21 19:29,88.36,989.27,991.08,15,20.79,18.81,-46,1
1661103298,2022-08-21 19:34,89.01,989.19,991.00,15,20.73,18.87,-46,1
1661103598,2022-08-21 19:39,88.84,989.27,991.08,15,20.67,18.78,-46,1
1661103898,2022-08-21 19:44,89.25,989.24,991.04,15,20.66,18.84,-46,1
1661104199,2022-08-21 19:49,86.96,989.29,991.10,15,20.65,18.42,-47,1
1661104499,2022-08-21 19:54,85.16,989.34,991.15,15,20.66,18.09,-47,1
1661104799,2022-08-21 19:59,84.59,989.39,991.20,15,20.67,18.00,-48,1
1661105099,2022-08-21 20:04,85.62,989.38,991.19,15,20.69,18.21,-47,1
1661105399,2022-08-21 20:09,85.31,989.31,991.12,15,20.70,18.16,-47,1
1661105699,2022-08-21 20:14,84.89,989.31,991.12,15,20.70,18.08,-46,1
1661105999,2022-08-21 20:19,85.73,989.30,991.10,15,20.70,18.24,-46,1
1661106299,2022-08-21 20:24,86.81,989.36,991.17,15,20.70,18.44,-47,1
1661106599,2022-08-21 20:29,86.90,989.34,991.15,15,20.70,18.46,-47,1
1661106899,2022-08-21 20:34,86.44,989.36,991.17,15,20.68,18.35,-47,1
1661107199,2022-08-21 20:39,86.89,989.41,991.22,15,20.66,18.41,-47,1
1661107499,2022-08-21 20:44,87.15,989.41,991.22,15,20.64,18.44,-47,1
1661107799,2022-08-21 20:49,86.49,989.41,991.21,15,20.60,18.28,-48,1
1661108099,2022-08-21 20:54,88.84,989.37,991.17,15,20.57,18.68,-48,1
1661108399,2022-08-21 20:59,88.00,989.41,991.22,15,20.52,18.48,-49,1
1661108699,2022-08-21 21:04,88.04,989.43,991.24,15,20.46,18.43,-47,1
1661109000,2022-08-21 21:10,88.31,989.49,991.30,15,20.38,18.40,-48,1
1661109300,2022-08-21 21:15,88.63,989.55,991.35,15,20.34,18.42,-48,1
1661109600,2022-08-21 21:20,87.74,989.54,991.34,15,20.29,18.21,-47,1
1661109900,2022-08-21 21:25,88.65,989.61,991.42,15,20.24,18.32,-47,1
1661110200,2022-08-21 21:30,89.04,989.53,991.34,15,20.21,18.36,-47,1
1661110500,2022-08-21 21:35,89.12,989.55,991.36,15,20.19,18.36,-49,1
1661110800,2022-08-21 21:40,89.14,989.52,991.33,15,20.18,18.35,-55,1
1661111100,2022-08-21 21:45,89.54,989.57,991.38,15,20.18,18.42,-47,1
1661111400,2022-08-21 21:50,89.91,989.58,991.39,15,20.21,18.52,-49,1
1661111700,2022-08-21 21:55,89.25,989.62,991.43,15,20.22,18.41,-48,1
1661112000,2022-08-21 22:00,89.26,989.61,991.42,15,20.21,18.40,-47,1
1661112300,2022-08-21 22:05,89.04,989.63,991.44,15,20.19,18.34,-47,1
1661112600,2022-08-21 22:10,88.96,989.62,991.43,15,20.19,18.33,-47,1
1661112900,2022-08-21 22:15,89.39,989.61,991.42,15,20.20,18.41,-47,1
1661113200,2022-08-21 22:20,89.29,989.61,991.42,15,20.19,18.39,-47,1
1661113500,2022-08-21 22:25,88.44,989.60,991.41,15,20.19,18.23,-46,1
1661113800,2022-08-21 22:30,89.88,989.59,991.40,15,20.16,18.46,-48,1
1661114101,2022-08-21 22:35,89.96,989.51,991.32,15,20.14,18.46,-48,1
1661114401,2022-08-21 22:40,89.64,989.52,991.33,15,20.13,18.39,-47,1
1661114701,2022-08-21 22:45,89.87,989.52,991.33,15,20.14,18.44,-47,1
1661115001,2022-08-21 22:50,90.40,989.53,991.34,15,20.13,18.52,-49,1
1661115301,2022-08-21 22:55,89.43,989.51,991.32,15,20.14,18.36,-47,1
1661115601,2022-08-21 23:00,89.76,989.51,991.32,15,20.14,18.42,-47,1
1661115901,2022-08-21 23:05,89.58,989.49,991.30,15,20.15,18.40,-46,1
1661116201,2022-08-21 23:10,89.38,989.53,991.34,15,20.16,18.37,-47,1
1661116501,2022-08-21 23:15,89.64,989.56,991.37,15,20.14,18.40,-46,1
1661116801,2022-08-21 23:20,89.43,989.56,991.36,15,20.13,18.35,-47,1
1661117101,2022-08-21 23:25,90.18,989.55,991.36,15,20.14,18.50,-47,1
1661117401,2022-08-21 23:30,89.44,989.54,991.34,15,20.12,18.34,-47,1
1661117701,2022-08-21 23:35,90.52,989.56,991.37,15,20.10,18.52,-47,1
1661118001,2022-08-21 23:40,90.84,989.55,991.36,15,20.06,18.53,-47,1
1661118301,2022-08-21 23:45,90.38,989.53,991.34,15,20.03,18.42,-47,1
1661118602,2022-08-21 23:50,91.40,989.58,991.38,15,19.96,18.53,-46,1
1661118902,2022-08-21 23:55,91.81,989.63,991.44,15,19.92,18.56,-48,1