1661119202,2022-08-22 00:00,90.65,989.65,991.46,15,19.92,18.36,-47,1
1661119502,2022-08-22 00:05,90.56,989.67,991.47,15,19.88,18.31,-47,1
1661119802,2022-08-22 00:10,91.61,989.69,991.50,15,19.82,18.43,-47,1
1661120102,2022-08-22 00:15,90.40,989.68,991.49,15,19.78,18.18,-47,1
1661120402,2022-08-22 00:20,90.29,989.70,991.51,15,19.76,18.14,-46,1
1661120702,2022-08-22 00:25,90.21,989.64,991.44,15,19.69,18.06,-46,1
1661121002,2022-08-22 00:30,90.18,989.64,991.45,15,19.65,18.01,-47,1
1661121302,2022-08-22 00:35,90.35,989.67,991.48,15,19.61,18.00,-47,1
1661121602,2022-08-22 00:40,91.72,989.72,991.52,15,19.56,18.19,-47,1
1661121902,2022-08-22 00:45,90.79,989.67,991.48,15,19.52,17.99,-46,1
1661122202,2022-08-22 00:50,91.11,989.60,991.41,15,19.47,18.00,-46,1
1661122502,2022-08-22 00:55,90.49,989.51,991.32,15,19.40,17.82,-47,1
1661122802,2022-08-22 01:00,91.38,989.51,991.32,15,19.34,17.91,-46,1
1661123102,2022-08-22 01:05,92.03,989.50,991.30,15,19.31,18.00,-46,1
1661123402,2022-08-22 01:10,92.87,989.52,991.33,15,19.24,18.07,-47,1
1661123703,2022-08-22 01:15,91.96,989.56,991.36,15,19.18,17.86,-46,1
1661124003,2022-08-22 01:20,92.07,989.53,991.33,15,19.19,17.89,-47,1
1661124303,2022-08-22 01:25,93.02,989.54,991.35,15,19.15,18.01,-47,1
1661124603,2022-08-22 01:30,91.69,989.47,991.28,15,19.12,17.75,-46,1
1661124903,2022-08-22 01:35,92.66,989.44,991.25,15,19.13,17.93,-47,1
1661125203,2022-08-22 01:40,92.43,989.49,991.30,15,19.12,17.88,-47,1
1661125503,2022-08-22 01:45,92.73,989.54,991.35,15,19.10,17.91,-45,1
1661125803,2022-08-22 01:50,93.61,989.49,991.29,15,19.09,18.05,-48,1
1661126103,2022-08-22 01:55,93.74,989.53,991.33,15,19.11,18.09,-49,1
1661126403,2022-08-22 02:00,93.48,989.47,991.28,15,19.15,18.09,-48,1
1661126703,2022-08-22 02:05,92.00,989.48,991.29,15,19.18,17.86,-45,1
1661127003,2022-08-22 02:10,93.15,989.46,991.27,15,19.24,18.12,-46,1
1661127303,2022-08-22 02:15,93.09,989.48,991.29,15,19.27,18.14,-47,1
1661127603,2022-08-22 02:20,92.78,989.48,991.29,15,19.29,18.11,-47,1
1661127903,2022-08-22 02:25,92.76,989.55,991.36,15,19.32,18.13,-46,1
1661128203,2022-08-22 02:30,91.97,989.64,991.44,15,19.36,18.04,-46,1
1661128504,2022-08-22 02:35,92.02,989.70,991.51,15,19.43,18.12,-46,1
1661128804,2022-08-22 02:40,91.60,989.71,991.52,15,19.49,18.10,-46,1
1661129104,2022-08-22 02:45,91.89,989.68,991.49,15,19.49,18.15,-46,1
1661129404,2022-08-22 02:50,92.49,989.74,991.55,15,19.47,18.24,-46,1
1661129704,2022-08-22 02:55,91.53,989.67,991.47,15,19.47,18.07,-47,1
1661130004,2022-08-22 03:00,91.46,989.74,991.54,15,19.49,18.08,-45,1
1661130304,2022-08-22 03:05,91.17,989.74,991.55,15,19.52,18.06,-45,1
1661130604,2022-08-22 03:10,91.45,989.74,991.55,15,19.54,18.13,-46,1
1661130904,2022-08-22 03:15,91.16,989.67,991.48,15,19.55,18.08,-46,1
1661131204,2022-08-22 03:20,90.01,989.72,991.53,15,19.52,17.85,-47,1
1661131504,2022-08-22 03:25,90.77,989.77,991.57,15,19.49,17.96,-46,1
1661131804,2022-08-22 03:30,89.98,989.78,991.59,15,19.49,17.82,-45,1
1661132104,2022-08-22 03:35,90.46,989.83,991.64,15,19.47,17.88,-46,1
1661132404,2022-08-22 03:40,90.85,989.82,991.63,15,19.47,17.95,-46,1
1661132704,2022-08-22 03:45,91.28,989.85,991.66,15,19.48,18.04,-45,1
1661133004,2022-08-22 03:50,90.65,989.79,991.59,15,19.42,17.87,-48,1
1661133304,2022-08-22 03:55,91.06,989.73,991.54,15,19.37,17.89,-46,1
1661133605,2022-08-22 04:00,90.67,989.65,991.45,15,19.31,17.76,-46,1
1661133905,2022-08-22 04:05,90.82,989.64,991.44,15,19.24,17.72,-46,1
1661134205,2022-08-22 04:10,90.77,989.68,991.49,15,19.20,17.67,-45,1
1661134505,2022-08-22 04:15,91.36,989.70,991.51,15,19.17,17.74,-46,1
1661134805,2022-08-22 04:20,91.20,989.69,991.50,15,19.17,17.72,-45,1
1661135105,2022-08-22 04:25,91.07,989.67,991.48,15,19.10,17.62,-46,1
1661135705,2022-08-22 04:35,91.29,989.73,991.53,15,19.05,17.61,-44,1
1661136005,2022-08-22 04:40,91.20,989.74,991.55,15,19.05,17.60,-44,1
1661136305,2022-08-22 04:45,91.79,989.76,991.56,15,19.01,17.66,-45,1
1661136605,2022-08-22 04:50,91.73,989.79,991.60,15,18.97,17.61,-45,1
1661136905,2022-08-22 04:55,92.04,989.79,991.60,15,18.95,17.64,-44,1
1661137205,2022-08-22 05:00,91.71,989.75,991.56,15,18.93,17.57,-44,1
1661137505,2022-08-22 05:05,92.43,989.73,991.54,15,18.91,17.67,-45,1
1661137805,2022-08-22 05:10,92.04,989.78,991.59,15,18.89,17.58,-45,1
1661138106,2022-08-22 05:15,92.61,989.84,991.65,15,18.88,17.67,-44,1
1661138406,2022-08-22 05:20,91.92,989.81,991.62,15,18.86,17.53,-45,1
1661138706,2022-08-22 05:25,92.12,989.78,991.59,15,18.87,17.58,-45,1
1661139006,2022-08-22 05:30,92.53,989.79,991.59,15,18.86,17.64,-45,1
1661139306,2022-08-22 05:35,92.31,989.85,991.65,15,18.85,17.59,-44,1
1661139606,2022-08-22 05:40,92.09,989.92,991.73,15,18.87,17.57,-46,1
1661139906,2022-08-22 05:45,92.19,989.97,991.78,15,18.87,17.59,-45,1
1661140206,2022-08-22 05:50,91.74,989.99,991.80,15,18.89,17.53,-48,1
1661140506,2022-08-22 05:55,91.81,989.97,991.78,15,18.90,17.55,-44,1
1661140806,2022-08-22 06:00,91.73,990.01,991.81,15,18.91,17.55,-47,1
1661141106,2022-08-22 06:05,90.78,989.97,991.77,15,18.98,17.45,-46,1
1661141406,2022-08-22 06:10,90.31,989.97,991.78,15,19.01,17.40,-46,1
1661141706,2022-08-22 06:15,90.00,990.00,991.81,15,19.02,17.36,-44,1
1661142006,2022-08-22 06:20,90.06,990.06,991.87,15,19.03,17.38,-47,1
1661142306,2022-08-22 06:25,89.54,990.09,991.89,15,19.07,17.33,-46,1
1661142607,2022-08-22 06:30,88.60,990.15,991.95,15,19.07,17.16,-46,1
1661142907,2022-08-22 06:35,88.48,990.24,992.04,15,19.05,17.12,-45,1
1661143207,2022-08-22 06:40,87.90,990.26,992.07,15,19.07,17.03,-45,1
1661143507,2022-08-22 06:45,87.28,990.27,992.08,15,19.05,16.90,-45,1
1661143807,2022-08-22 06:50,87.75,990.38,992.18,15,18.97,16.91,-44,1
1661144107,2022-08-22 06:55,87.43,990.32,992.12,15,18.97,16.85,-44,1
1661144407,2022-08-22 07:00,87.85,990.27,992.08,15,19.01,16.96,-46,1
1661144707,2022-08-22 07:05,87.05,990.28,992.09,15,19.07,16.88,-45,1
1661145007,2022-08-22 07:10,86.94,990.30,992.10,15,19.06,16.85,-44,1
1661145307,2022-08-22 07:15,86.72,990.34,992.15,15,19.04,16.79,-44,1
1661145607,2022-08-22 07:20,86.82,990.38,992.19,15,19.01,16.78,-45,1
1661145907,2022-08-22 07:25,87.35,990.44,992.25,15,19.00,16.86,-44,1
1661146207,2022-08-22 07:30,87.22,990.42,992.23,15,18.96,16.80,-45,1
1661146507,2022-08-22 07:35,87.08,990.52,992.33,15,19.00,16.82,-45,1
1661146807,2022-08-22 07:40,86.84,990.57,992.37,15,19.01,16.78,-45,1
1661147107,2022-08-22 07:45,87.11,990.76,992.57,15,18.99,16.81,-45,1
1661147408,2022-08-22 07:50,87.41,990.68,992.49,15,19.01,16.89,-45,1
1661147708,2022-08-22 07:55,87.22,990.74,992.55,15,19.10,16.94,-46,1
1661148008,2022-08-22 08:00,87.21,990.69,992.50,15,19.13,16.97,-45,1
1661148308,2022-08-22 08:05,87.33,990.79,992.59,15,19.19,17.05,-48,1
1661148608,2022-08-22 08:10,87.24,990.80,992.61,15,19.17,17.01,-44,1
1661148908,2022-08-22 08:15,87.13,990.80,992.61,15,19.18,17.00,-47,1
1661149208,2022-08-22 08:20,87.23,990.85,992.65,15,19.23,17.07,-48,1
1661149508,2022-08-22 08:25,87.07,990.74,992.55,15,19.18,16.99,-47,1
1661149808,2022-08-22 08:30,86.52,990.68,992.49,15,19.34,17.05,-45,1
1661150108,2022-08-22 08:35,85.95,990.69,992.50,15,19.57,17.17,-45,1
1661150408,2022-08-22 08:40,85.60,990.74,992.55,15,19.58,17.12,-45,1
1661150708,2022-08-22 08:45,85.36,990.76,992.57,15,19.62,17.11,-46,1
1661151008,2022-08-22 08:50,84.81,990.81,992.62,15,19.76,17.15,-45,1
1661151308,2022-08-22 08:55,84.66,990.90,992.70,15,20.07,17.42,-48,1
1661151608,2022-08-22 09:00,83.56,990.96,992.76,15,20.35,17.49,-46,1
1661151908,2022-08-22 09:05,82.13,991.06,992.86,15,20.45,17.31,-45,1
1661152209,2022-08-22 09:10,82.36,991.10,992.91,15,20.55,17.46,-46,1
1661152509,2022-08-22 09:15,82.59,991.05,992.86,15,20.67,17.62,-45,1
1661152809,2022-08-22 09:20,81.06,991.04,992.84,15,20.88,17.53,-45,1
1661153109,2022-08-22 09:25,80.31,991.04,992.85,15,21.02,17.51,-45,1
1661153409,2022-08-22 09:30,79.24,991.00,992.81,15,21.09,17.37,-45,1
1661153709,2022-08-22 09:35,80.21,991.00,992.80,15,21.18,17.65,-45,1
1661154009,2022-08-22 09:40,79.34,990.98,992.78,15,21.36,17.65,-44,1
1661154309,2022-08-22 09:45,77.65,991.06,992.87,15,21.51,17.46,-45,1
1661154609,2022-08-22 09:50,78.79,990.99,992.79,15,21.65,17.82,-45,1
1661154909,2022-08-22 09:55,76.45,990.96,992.76,15,21.75,17.44,-43,1
1661155209,2022-08-22 10:00,77.07,991.00,992.80,15,21.95,17.77,-45,1
1661155509,2022-08-22 10:05,76.85,991.04,992.85,15,22.06,17.82,-45,1
1661155809,2022-08-22 10:10,75.77,991.08,992.88,15,22.19,17.73,-44,1
1661156109,2022-08-22 10:15,76.44,991.05,992.86,15,22.32,17.99,-45,1
1661156409,2022-08-22 10:20,74.74,991.06,992.87,15,22.28,17.60,-45,1
1661156709,2022-08-22 10:25,75.25,991.07,992.88,15,22.23,17.66,-45,1
1661157010,2022-08-22 10:30,75.12,991.11,992.91,15,22.23,17.63,-44,1
1661157310,2022-08-22 10:35,75.26,991.25,993.06,15,22.15,17.58,-44,1
1661157610,2022-08-22 10:40,75.04,991.11,992.92,15,22.02,17.41,-44,1
1661157910,2022-08-22 10:45,75.36,991.14,992.95,15,22.07,17.53,-44,1
1661158210,2022-08-22 10:50,76.17,991.11,992.92,15,22.35,17.97,-43,1
1661158510,2022-08-22 10:55,74.75,991.17,992.98,15,22.56,17.87,-45,1
1661158810,2022-08-22 11:00,75.02,991.18,992.98,15,22.68,18.04,-45,1
1661159110,2022-08-22 11:05,71.72,991.14,992.95,15,22.74,17.39,-46,1
1661159410,2022-08-22 11:10,72.99,991.09,992.90,15,22.85,17.77,-46,1
1661159710,2022-08-22 11:15,73.10,991.09,992.89,15,22.94,17.88,-46,1
1661160010,2022-08-22 11:20,71.90,991.08,992.88,15,22.99,17.67,-45,1
1661160310,2022-08-22 11:25,71.17,991.15,992.95,15,23.04,17.55,-46,1
1661160610,2022-08-22 11:30,71.81,991.10,992.90,15,23.04,17.69,-46,1
1661160910,2022-08-22 11:35,71.46,991.13,992.93,15,23.04,17.62,-45,1
1661161210,2022-08-22 11:40,70.39,991.05,992.86,15,22.98,17.32,-46,1
1661161511,2022-08-22 11:45,72.57,991.03,992.84,15,23.01,17.83,-45,1
1661161811,2022-08-22 11:50,70.14,991.06,992.87,15,23.01,17.29,-46,1
1661162111,2022-08-22 11:55,71.67,991.02,992.83,15,23.03,17.65,-45,1
1661162411,2022-08-22 12:00,70.70,991.01,992.81,15,23.26,17.66,-46,1
1661162711,2022-08-22 12:05,69.78,991.05,992.85,15,23.21,17.40,-45,1
1661163011,2022-08-22 12:10,71.06,991.04,992.84,15,23.26,17.74,-45,1
1661163311,2022-08-22 12:15,70.58,991.05,992.86,15,23.32,17.69,-46,1
1661163611,2022-08-22 12:20,68.91,991.02,992.83,15,23.35,17.34,-45,1
1661163911,2022-08-22 12:25,68.34,991.14,992.94,15,23.38,17.23,-46,1
1661164211,2022-08-22 12:30,69.42,991.01,992.82,15,23.32,17.43,-45,1
1661164511,2022-08-22 12:35,69.89,991.01,992.82,15,23.39,17.60,-45,1
1661164811,2022-08-22 12:40,68.87,991.04,992.84,15,23.29,17.27,-46,1
1661165111,2022-08-22 12:45,70.58,991.05,992.86,15,23.21,17.58,-45,1
1661165411,2022-08-22 12:50,69.97,991.05,992.86,15,23.07,17.31,-45,1
1661165711,2022-08-22 12:55,71.19,991.08,992.89,15,23.05,17.57,-46,1
1661166011,2022-08-22 13:00,70.44,991.09,992.89,15,23.11,17.46,-45,1
1661166312,2022-08-22 13:05,69.95,991.04,992.85,15,23.17,17.40,-45,1
1661166612,2022-08-22 13:10,70.46,991.02,992.83,15,23.38,17.72,-44,1
1661166912,2022-08-22 13:15,68.43,991.02,992.82,15,23.62,17.49,-45,1
1661167212,2022-08-22 13:20,68.06,991.07,992.88,15,23.70,17.47,-45,1
1661167512,2022-08-22 13:25,68.36,991.04,992.84,15,23.65,17.50,-46,1
1661167812,2022-08-22 13:30,67.49,991.10,992.91,15,23.53,17.18,-45,1
1661168112,2022-08-22 13:35,68.46,991.13,992.93,15,23.48,17.36,-45,1
1661168412,2022-08-22 13:40,68.86,991.13,992.93,15,23.43,17.40,-46,1
1661168712,2022-08-22 13:45,68.28,991.07,992.88,15,23.37,17.21,-45,1
1661169012,2022-08-22 13:50,69.39,991.07,992.87,15,23.32,17.42,-46,1
1661169312,2022-08-22 13:55,68.29,991.15,992.96,15,23.18,17.03,-45,1
1661169612,2022-08-22 14:00,69.34,991.06,992.87,15,23.11,17.21,-47,1
1661169912,2022-08-22 14:05,69.66,991.14,992.95,15,23.26,17.42,-47,1
1661170212,2022-08-22 14:10,68.38,991.09,992.90,15,23.43,17.29,-47,1
1661170512,2022-08-22 14:15,69.37,990.98,992.79,15,23.88,17.95,-44,1
1661170812,2022-08-22 14:20,65.56,991.06,992.87,15,24.26,17.42,-46,1
1661171113,2022-08-22 14:25,65.21,991.10,992.90,15,24.37,17.43,-47,1
1661171413,2022-08-22 14:30,64.70,991.04,992.85,15,24.38,17.32,-45,1
1661171713,2022-08-22 14:35,63.94,991.03,992.84,15,24.31,17.07,-46,1
1661172013,2022-08-22 14:40,65.49,990.92,992.72,15,24.19,17.33,-46,1
1661172313,2022-08-22 14:45,66.46,990.85,992.66,15,24.36,17.73,-45,1
1661172613,2022-08-22 14:50,64.00,990.86,992.67,15,24.49,17.25,-46,1
1661172913,2022-08-22 14:55,63.83,990.74,992.55,15,24.55,17.27,-45,1
1661173213,2022-08-22 15:00,64.03,990.68,992.49,15,24.78,17.53,-45,1
1661173513,2022-08-22 15:05,64.05,990.74,992.55,15,24.77,17.53,-45,1
1661173813,2022-08-22 15:10,64.31,990.70,992.51,15,24.84,17.66,-46,1
1661174113,2022-08-22 15:15,64.88,990.57,992.38,15,24.81,17.77,-45,1
1661174413,2022-08-22 15:20,64.91,990.54,992.35,15,24.83,17.80,-46,1
1661174713,2022-08-22 15:25,64.16,990.50,992.30,15,24.85,17.63,-46,1
1661175013,2022-08-22 15:30,65.80,990.58,992.39,15,24.89,18.07,-45,1
1661175313,2022-08-22 15:35,64.46,990.57,992.38,15,24.93,17.78,-46,1
1661175613,2022-08-22 15:40,62.43,990.58,992.39,15,24.87,17.22,-45,1
1661175914,2022-08-22 15:45,62.69,990.58,992.39,15,24.85,17.27,-45,1
1661176214,2022-08-22 15:50,63.87,990.61,992.42,15,24.60,17.32,-45,1
1661176514,2022-08-22 15:55,64.24,990.71,992.51,15,24.52,17.34,-46,1
1661176814,2022-08-22 16:00,64.62,990.77,992.58,15,24.37,17.29,-46,1
1661177114,2022-08-22 16:05,62.82,990.89,992.70,15,24.50,16.97,-45,1
1661177414,2022-08-22 16:10,63.82,990.85,992.66,15,24.59,17.30,-45,1
1661177714,2022-08-22 16:15,64.92,990.70,992.51,15,24.66,17.64,-46,1
1661178014,2022-08-22 16:20,64.69,990.70,992.51,15,24.54,17.47,-46,1
1661178314,2022-08-22 16:25,64.03,990.73,992.54,15,24.33,17.11,-45,1
1661178614,2022-08-22 16:30,64.73,990.68,992.49,15,24.32,17.27,-45,1
1661178914,2022-08-22 16:35,65.73,990.70,992.51,15,24.33,17.52,-46,1
1661179214,2022-08-22 16:40,64.70,990.67,992.48,15,24.39,17.33,-45,1
1661179514,2022-08-22 16:45,64.13,990.66,992.47,15,24.66,17.44,-44,1
1661179814,2022-08-22 16:50,64.56,990.64,992.44,15,24.76,17.64,-45,1
1661180114,2022-08-22 16:55,65.73,990.70,992.51,15,24.59,17.77,-45,1
1661180414,2022-08-22 17:00,65.57,990.71,992.52,15,24.35,17.50,-46,1
1661180714,2022-08-22 17:05,66.30,990.72,992.53,15,24.06,17.40,-44,1
1661181015,2022-08-22 17:10,66.38,990.67,992.48,15,23.89,17.26,-45,1
1661181315,2022-08-22 17:15,66.23,990.63,992.43,15,23.78,17.12,-45,1
1661181615,2022-08-22 17:20,66.21,990.61,992.42,15,23.73,17.07,-46,1
1661181915,2022-08-22 17:25,66.00,990.57,992.37,15,23.78,17.06,-44,1
1661182215,2022-08-22 17:30,66.56,990.62,992.43,15,23.82,17.24,-45,1
1661182515,2022-08-22 17:35,65.17,990.61,992.42,15,23.77,16.86,-46,1
1661182815,2022-08-22 17:40,65.84,990.54,992.35,15,23.73,16.98,-45,1
1661183115,2022-08-22 17:45,66.04,990.50,992.31,15,23.69,16.99,-45,1
1661183415,2022-08-22 17:50,66.57,990.40,992.21,15,23.68,17.11,-45,1
1661183715,2022-08-22 17:55,65.93,990.41,992.22,15,23.62,16.90,-45,1
1661184015,2022-08-22 18:00,65.81,990.38,992.19,15,23.58,16.83,-45,1
1661184315,2022-08-22 18:05,66.49,990.41,992.22,15,23.54,16.95,-45,1
1661184615,2022-08-22 18:10,66.84,990.47,992.27,15,23.51,17.01,-45,1
1661184915,2022-08-22 18:15,68.95,990.70,992.51,15,23.40,17.40,-45,1
1661185215,2022-08-22 18:20,69.99,990.62,992.42,15,23.20,17.44,-45,1
1661185516,2022-08-22 18:25,70.97,990.74,992.55,15,22.98,17.45,-44,1
1661185816,2022-08-22 18:30,72.08,990.84,992.64,15,22.75,17.48,-47,1
1661186116,2022-08-22 18:35,72.84,990.97,992.78,15,22.56,17.46,-45,1
1661186416,2022-08-22 18:40,72.52,990.93,992.74,15,22.45,17.28,-45,1
1661186716,2022-08-22 18:45,73.47,991.04,992.85,15,22.38,17.42,-44,1
1661187016,2022-08-22 18:50,74.14,991.08,992.89,15,22.34,17.53,-45,1
1661187316,2022-08-22 18:55,74.56,991.09,992.90,15,22.31,17.59,-44,1
1661187616,2022-08-22 19:00,74.29,991.13,992.94,15,22.30,17.52,-44,1
1661187916,2022-08-22 19:05,74.23,991.19,992.99,15,22.26,17.47,-45,1
1661188216,2022-08-22 19:10,75.05,991.16,992.97,15,22.19,17.58,-45,1
1661188516,2022-08-22 19:15,75.60,991.29,993.10,15,22.09,17.59,-45,1
1661188816,2022-08-22 19:20,74.92,991.26,993.07,15,22.06,17.42,-45,1
1661189116,2022-08-22 19:25,75.40,991.27,993.08,15,22.02,17.48,-46,1
1661189416,2022-08-22 19:30,76.14,991.34,993.15,15,21.97,17.59,-45,1
1661189716,2022-08-22 19:35,76.26,991.32,993.12,15,21.93,17.58,-47,1
1661190016,2022-08-22 19:40,76.49,991.40,993.20,15,21.88,17.58,-44,1
1661190316,2022-08-22 19:45,76.30,991.48,993.29,15,21.83,17.49,-44,1
1661190617,2022-08-22 19:50,76.90,991.38,993.19,15,21.79,17.58,-46,1
1661190917,2022-08-22 19:55,77.01,991.39,993.19,15,21.75,17.56,-46,1
1661191217,2022-08-22 20:00,77.35,991.48,993.29,15,21.73,17.61,-45,1
1661191517,2022-08-22 20:05,77.37,991.48,993.29,15,21.70,17.58,-45,1
1661191817,2022-08-22 20:10,77.43,991.52,993.33,15,21.69,17.59,-45,1
1661192117,2022-08-22 20:15,77.34,991.56,993.36,15,21.67,17.55,-46,1
1661192417,2022-08-22 20:20,77.69,991.70,993.50,15,21.64,17.59,-45,1
1661192717,2022-08-22 20:25,78.15,991.74,993.55,15,21.58,17.63,-45,1
1661193017,2022-08-22 20:30,77.94,991.82,993.63,15,21.53,17.53,-46,1
1661193317,2022-08-22 20:35,77.92,991.91,993.71,15,21.50,17.50,-46,1
1661193617,2022-08-22 20:40,78.01,991.85,993.66,15,21.48,17.50,-45,1
1661193917,2022-08-22 20:45,78.77,991.76,993.56,15,21.43,17.61,-46,1
1661194217,2022-08-22 20:50,79.01,991.75,993.56,15,21.40,17.63,-45,1
1661194517,2022-08-22 20:55,79.59,991.76,993.56,15,21.32,17.66,-45,1
1661194817,2022-08-22 21:00,79.42,991.76,993.56,15,21.28,17.59,-45,1
1661195117,2022-08-22 21:05,80.23,991.82,993.63,15,21.22,17.69,-45,1
1661195418,2022-08-22 21:10,80.05,991.77,993.57,15,21.19,17.63,-45,1
1661195718,2022-08-22 21:15,80.31,991.74,993.54,15,21.15,17.64,-45,1
1661196018,2022-08-22 21:20,80.45,991.69,993.50,15,21.11,17.63,-45,1
1661196318,2022-08-22 21:25,81.01,991.68,993.48,15,21.04,17.67,-45,1
1661196618,2022-08-22 21:30,81.34,991.73,993.54,15,20.99,17.69,-45,1
1661196918,2022-08-22 21:35,81.27,991.66,993.46,15,20.95,17.64,-45,1
1661197218,2022-08-22 21:40,81.60,991.65,993.46,15,20.90,17.65,-45,1
1661197518,2022-08-22 21:45,81.93,991.71,993.52,15,20.88,17.69,-44,1
1661197818,2022-08-22 21:50,81.74,991.76,993.56,15,20.86,17.64,-45,1
1661198118,2022-08-22 21:55,81.76,991.71,993.52,15,20.82,17.60,-45,1
1661198418,2022-08-22 22:00,81.93,991.78,993.59,15,20.79,17.61,-45,1
1661198718,2022-08-22 22:05,81.97,991.75,993.55,15,20.78,17.60,-46,1
1661199018,2022-08-22 22:10,82.43,991.78,993.59,15,20.74,17.65,-44,1
1661199318,2022-08-22 22:15,82.29,991.71,993.51,15,20.73,17.62,-47,1
1661199618,2022-08-22 22:20,81.70,991.69,993.49,15,20.74,17.51,-45,1
1661199919,2022-08-22 22:25,82.17,991.52,993.33,15,20.72,17.58,-45,1
1661200219,2022-08-22 22:30,82.64,991.53,993.33,15,20.69,17.65,-45,1
1661200519,2022-08-22 22:35,82.71,991.48,993.29,15,20.64,17.61,-45,1
1661200819,2022-08-22 22:40,82.77,991.32,993.12,15,20.61,17.59,-44,1
1661201119,2022-08-22 22:45,82.95,991.37,993.18,15,20.58,17.60,-45,1
1661201419,2022-08-22 22:50,83.41,991.30,993.10,15,20.53,17.64,-44,1
1661201719,2022-08-22 22:55,83.61,991.19,993.00,15,20.47,17.62,-45,1
1661202019,2022-08-22 23:00,83.72,991.22,993.03,15,20.44,17.61,-44,1
1661202319,2022-08-22 23:05,84.08,991.31,993.12,15,20.38,17.62,-45,1
1661202619,2022-08-22 23:10,83.87,991.30,993.10,15,20.36,17.56,-46,1
1661202919,2022-08-22 23:15,83.94,991.31,993.11,15,20.31,17.52,-45,1
1661203219,2022-08-22 23:20,83.61,991.33,993.14,15,20.24,17.39,-44,1
1661203519,2022-08-22 23:25,83.85,991.33,993.14,15,20.15,17.35,-44,1
1661203819,2022-08-22 23:30,85.02,991.43,993.24,15,20.07,17.49,-44,1
1661204119,2022-08-22 23:35,85.39,991.51,993.31,15,20.00,17.49,-44,1
1661204419,2022-08-22 23:40,85.81,991.43,993.23,15,19.93,17.50,-44,1
1661204719,2022-08-22 23:45,85.51,991.39,993.20,15,19.88,17.39,-45,1
1661205020,2022-08-22 23:50,85.76,991.35,993.16,15,19.85,17.41,-44,1
1661205320,2022-08-22 23:55,85.80,991.31,993.12,15,19.81,17.38,-46,1