1661205620,2022-08-23 00:00,86.58,991.36,993.17,15,19.78,17.49,-45,1
1661205920,2022-08-23 00:05,85.96,991.24,993.05,15,19.74,17.34,-45,1
1661206220,2022-08-23 00:10,86.73,991.30,993.10,15,19.70,17.44,-45,1
1661206520,2022-08-23 00:15,86.86,991.16,992.96,15,19.68,17.45,-44,1
1661206820,2022-08-23 00:20,86.83,991.09,992.89,15,19.65,17.41,-44,1
1661207120,2022-08-23 00:25,86.36,991.01,992.82,15,19.65,17.32,-45,1
1661207420,2022-08-23 00:30,86.90,991.09,992.90,15,19.67,17.44,-45,1
1661207720,2022-08-23 00:35,86.36,991.05,992.86,15,19.72,17.39,-44,1
1661208020,2022-08-23 00:40,86.10,990.99,992.80,15,19.74,17.37,-44,1
1661208320,2022-08-23 00:45,86.02,990.87,992.68,15,19.73,17.34,-45,1
1661208620,2022-08-23 00:50,86.13,990.88,992.69,15,19.71,17.34,-45,1
1661208920,2022-08-23 00:55,85.83,990.76,992.56,15,19.66,17.24,-44,1
1661209220,2022-08-23 01:00,85.90,990.73,992.54,15,19.61,17.20,-44,1
1661209521,2022-08-23 01:05,87.04,990.69,992.50,15,19.58,17.38,-47,1
1661209821,2022-08-23 01:10,86.29,990.61,992.42,15,19.56,17.22,-45,1
1661210121,2022-08-23 01:15,86.73,990.60,992.41,15,19.51,17.25,-46,1
1661210421,2022-08-23 01:20,86.85,990.79,992.59,15,19.48,17.25,-44,1
1661210721,2022-08-23 01:25,86.92,990.72,992.53,15,19.47,17.25,-46,1
1661211021,2022-08-23 01:30,86.95,990.71,992.51,15,19.47,17.26,-46,1
1661211321,2022-08-23 01:35,87.13,990.74,992.55,15,19.48,17.30,-45,1
1661211621,2022-08-23 01:40,87.09,990.83,992.64,15,19.50,17.31,-44,1
1661211921,2022-08-23 01:45,86.66,990.77,992.58,15,19.51,17.24,-43,1
1661212221,2022-08-23 01:50,86.43,990.84,992.65,15,19.54,17.23,-46,1
1661212521,2022-08-23 01:55,86.84,990.72,992.52,15,19.51,17.28,-44,1
1661212821,2022-08-23 02:00,86.69,990.77,992.58,15,19.46,17.20,-46,1
1661213121,2022-08-23 02:05,86.25,990.85,992.66,15,19.40,17.06,-47,1
1661213421,2022-08-23 02:10,86.27,990.87,992.67,15,19.35,17.01,-45,1
1661213721,2022-08-23 02:15,87.53,990.92,992.73,15,19.28,17.17,-45,1
1661214021,2022-08-23 02:20,87.66,990.95,992.76,15,19.22,17.14,-45,1
1661214321,2022-08-23 02:25,87.39,990.82,992.63,15,19.16,17.03,-44,1
1661214622,2022-08-23 02:30,87.06,990.90,992.71,15,19.13,16.94,-45,1
1661214922,2022-08-23 02:35,87.33,990.97,992.78,15,19.08,16.94,-45,1
1661215222,2022-08-23 02:40,87.31,991.13,992.94,15,19.06,16.92,-44,1
1661215522,2022-08-23 02:45,86.66,991.27,993.08,15,19.03,16.77,-44,1
1661215822,2022-08-23 02:50,86.70,991.35,993.15,15,19.01,16.76,-44,1
1661216122,2022-08-23 02:55,87.44,991.31,993.11,15,19.01,16.89,-45,1
1661216422,2022-08-23 03:00,87.70,991.26,993.07,15,19.04,16.97,-45,1
1661216722,2022-08-23 03:05,87.19,991.36,993.16,15,19.10,16.94,-44,1
1661217022,2022-08-23 03:10,87.25,991.37,993.18,15,19.16,17.00,-44,1
1661217322,2022-08-23 03:15,87.71,991.43,993.23,15,19.22,17.15,-44,1
1661217622,2022-08-23 03:20,86.77,991.54,993.35,15,19.25,17.01,-45,1
1661217922,2022-08-23 03:25,86.75,991.50,993.30,15,19.24,16.99,-45,1
1661218222,2022-08-23 03:30,86.65,991.38,993.18,15,19.22,16.95,-45,1
1661218522,2022-08-23 03:35,87.17,991.38,993.19,15,19.23,17.06,-45,1
1661218822,2022-08-23 03:40,87.02,991.29,993.10,15,19.29,17.09,-45,1
1661219122,2022-08-23 03:45,85.91,991.26,993.07,15,19.35,16.95,-46,1
1661219423,2022-08-23 03:50,86.38,991.14,992.95,15,19.38,17.06,-45,1
1661219723,2022-08-23 03:55,86.09,991.14,992.94,15,19.42,17.05,-47,1
1661220023,2022-08-23 04:00,85.71,991.28,993.09,15,19.44,17.00,-45,1
1661220323,2022-08-23 04:05,85.22,991.27,993.08,15,19.48,16.95,-47,1
1661220623,2022-08-23 04:10,85.26,991.43,993.24,15,19.52,16.99,-45,1
1661220923,2022-08-23 04:15,85.02,991.51,993.32,15,19.56,16.99,-45,1
1661221223,2022-08-23 04:20,85.03,991.65,993.46,15,19.61,17.04,-45,1
1661221523,2022-08-23 04:25,84.83,991.65,993.45,15,19.67,17.06,-45,1
1661221823,2022-08-23 04:30,84.94,991.60,993.40,15,19.71,17.12,-46,1
1661222123,2022-08-23 04:35,85.30,991.69,993.50,15,19.72,17.20,-45,1
1661222423,2022-08-23 04:40,85.21,991.73,993.54,15,19.68,17.14,-44,1
1661222723,2022-08-23 04:45,85.63,991.70,993.50,15,19.63,17.17,-46,1
1661223023,2022-08-23 04:50,85.71,991.71,993.52,15,19.56,17.12,-45,1
1661223323,2022-08-23 04:55,85.70,991.70,993.51,15,19.48,17.04,-44,1
1661223623,2022-08-23 05:00,86.13,991.56,993.36,15,19.43,17.07,-45,1
1661223923,2022-08-23 05:05,86.74,991.47,993.28,15,19.37,17.12,-44,1
1661224224,2022-08-23 05:10,86.57,991.38,993.19,15,19.32,17.04,-44,1
1661224524,2022-08-23 05:15,87.50,991.30,993.11,15,19.26,17.15,-43,1
1661224824,2022-08-23 05:20,87.48,991.28,993.09,15,19.22,17.11,-44,1
1661225124,2022-08-23 05:25,88.22,991.37,993.17,15,19.18,17.20,-44,1
1661225424,2022-08-23 05:30,87.83,991.50,993.30,15,19.16,17.11,-44,1
1661225724,2022-08-23 05:35,87.55,991.60,993.40,15,19.14,17.04,-45,1
1661226024,2022-08-23 05:40,89.90,991.44,993.25,15,19.09,17.41,-45,1
1661226324,2022-08-23 05:45,88.45,991.46,993.26,15,19.07,17.13,-44,1
1661226624,2022-08-23 05:50,89.17,991.44,993.25,15,19.04,17.23,-45,1
1661226924,2022-08-23 05:55,89.65,991.50,993.31,15,19.03,17.30,-44,1
1661227224,2022-08-23 06:00,88.53,991.49,993.30,15,19.02,17.10,-52,1
1661227524,2022-08-23 06:05,88.33,991.39,993.20,15,18.98,17.02,-45,1
1661227824,2022-08-23 06:10,89.88,991.35,993.15,15,18.93,17.25,-45,1
1661228124,2022-08-23 06:15,88.50,991.38,993.19,15,18.89,16.96,-44,1
1661228424,2022-08-23 06:20,89.01,991.34,993.15,15,18.89,17.05,-44,1
1661228724,2022-08-23 06:25,88.51,991.29,993.10,15,18.92,17.00,-45,1
1661229025,2022-08-23 06:30,88.20,991.25,993.06,15,18.99,17.01,-45,1
1661229325,2022-08-23 06:35,88.64,991.28,993.09,15,19.05,17.15,-44,1
1661229625,2022-08-23 06:40,87.92,991.38,993.18,15,19.14,17.11,-46,1
1661229925,2022-08-23 06:45,88.20,991.36,993.17,15,19.20,17.21,-44,1
1661230225,2022-08-23 06:50,87.64,991.35,993.15,15,19.20,17.11,-45,1
1661230525,2022-08-23 06:55,87.07,991.46,993.27,15,19.24,17.05,-44,1
1661230825,2022-08-23 07:00,87.32,991.45,993.26,15,19.27,17.13,-45,1
1661231125,2022-08-23 07:05,87.58,991.53,993.34,15,19.29,17.19,-45,1
1661231425,2022-08-23 07:10,87.85,991.56,993.37,15,19.30,17.25,-44,1
1661231725,2022-08-23 07:15,87.32,991.58,993.39,15,19.32,17.17,-44,1
1661232025,2022-08-23 07:20,87.32,991.62,993.42,15,19.27,17.13,-46,1
1661232325,2022-08-23 07:25,87.28,991.71,993.52,15,19.25,17.10,-44,1
1661232625,2022-08-23 07:30,86.97,991.72,993.52,15,19.25,17.04,-44,1
1661232925,2022-08-23 07:35,86.95,991.73,993.54,15,19.31,17.10,-44,1
1661233225,2022-08-23 07:40,86.97,991.66,993.47,15,19.34,17.13,-45,1
1661233525,2022-08-23 07:45,86.90,991.63,993.44,15,19.38,17.16,-45,1
1661233825,2022-08-23 07:50,86.62,991.70,993.50,15,19.43,17.16,-44,1
1661234126,2022-08-23 07:55,86.71,991.75,993.56,15,19.48,17.22,-45,1
1661234426,2022-08-23 08:00,86.27,991.78,993.59,15,19.57,17.23,-44,1
1661234726,2022-08-23 08:05,86.59,991.84,993.65,15,19.63,17.35,-44,1
1661235026,2022-08-23 08:10,86.11,991.85,993.66,15,19.66,17.29,-44,1
1661235326,2022-08-23 08:15,86.24,991.77,993.58,15,19.73,17.38,-46,1
1661235626,2022-08-23 08:20,85.65,991.67,993.48,15,19.80,17.34,-44,1
1661235926,2022-08-23 08:25,85.67,991.72,993.53,15,19.93,17.47,-45,1
1661236226,2022-08-23 08:30,85.04,991.82,993.63,15,20.05,17.47,-44,1
1661236526,2022-08-23 08:35,84.98,991.88,993.68,15,20.17,17.58,-44,1
1661236826,2022-08-23 08:40,84.98,991.89,993.69,15,20.25,17.66,-45,1
1661237126,2022-08-23 08:45,84.75,991.93,993.74,15,20.32,17.68,-44,1
1661237426,2022-08-23 08:50,85.09,991.89,993.70,15,20.40,17.83,-45,1
1661237726,2022-08-23 08:55,84.46,991.95,993.75,15,20.46,17.77,-45,1
1661238026,2022-08-23 09:00,84.28,992.00,993.80,15,20.58,17.85,-45,1
1661238326,2022-08-23 09:05,84.09,992.02,993.83,15,20.68,17.91,-50,1
1661238627,2022-08-23 09:10,84.26,992.07,993.88,15,20.81,18.07,-44,1
1661238927,2022-08-23 09:15,83.20,992.05,993.86,15,20.95,18.01,-46,1
1661239227,2022-08-23 09:20,82.67,992.11,993.92,15,21.11,18.06,-46,1
1661239527,2022-08-23 09:25,82.30,992.21,994.02,15,21.25,18.13,-45,1
1661239827,2022-08-23 09:30,82.02,992.26,994.07,15,21.34,18.16,-44,1
1661240127,2022-08-23 09:35,82.39,992.34,994.15,15,21.42,18.31,-46,1
1661240427,2022-08-23 09:40,81.74,992.34,994.15,15,21.47,18.23,-45,1
1661240727,2022-08-23 09:45,81.69,992.33,994.14,15,21.53,18.28,-46,1
1661241027,2022-08-23 09:50,81.91,992.30,994.11,15,21.57,18.37,-44,1
1661241327,2022-08-23 09:55,81.64,992.29,994.09,15,21.68,18.42,-46,1
1661241627,2022-08-23 10:00,81.53,992.27,994.07,15,21.73,18.45,-45,1
1661241927,2022-08-23 10:05,81.46,992.30,994.11,15,21.78,18.48,-45,1
1661242227,2022-08-23 10:10,81.06,992.31,994.11,15,21.86,18.48,-44,1
1661242527,2022-08-23 10:15,81.10,992.38,994.19,15,21.98,18.61,-45,1
1661242827,2022-08-23 10:20,80.97,992.45,994.25,15,22.11,18.71,-45,1
1661243127,2022-08-23 10:25,80.82,992.52,994.32,15,22.22,18.78,-45,1
1661243428,2022-08-23 10:30,80.70,992.56,994.36,15,22.26,18.80,-44,1
1661243728,2022-08-23 10:35,80.58,992.56,994.37,15,22.32,18.83,-45,1
1661244028,2022-08-23 10:40,80.61,992.61,994.41,15,22.49,19.00,-46,1
1661244328,2022-08-23 10:45,80.07,992.64,994.45,15,22.68,19.08,-46,1
1661244628,2022-08-23 10:50,79.91,992.73,994.53,15,22.85,19.22,-44,1
1661244928,2022-08-23 10:55,79.22,992.67,994.48,15,22.94,19.16,-44,1
1661245228,2022-08-23 11:00,79.04,992.74,994.55,15,22.97,19.16,-46,1
1661245528,2022-08-23 11:05,79.19,992.77,994.58,15,22.94,19.16,-44,1
1661245828,2022-08-23 11:10,79.55,992.81,994.62,15,22.92,19.21,-44,1
1661246128,2022-08-23 11:15,79.63,992.76,994.56,15,22.97,19.28,-45,1
1661246428,2022-08-23 11:20,79.22,992.76,994.56,15,23.11,19.33,-45,1
1661246728,2022-08-23 11:25,78.07,992.74,994.54,15,23.30,19.28,-44,1
1661247028,2022-08-23 11:30,76.52,992.75,994.55,15,23.45,19.10,-45,1
1661247328,2022-08-23 11:35,77.35,992.77,994.58,15,23.63,19.45,-44,1
1661247628,2022-08-23 11:40,75.29,992.87,994.68,15,23.82,19.20,-46,1
1661247928,2022-08-23 11:45,76.01,992.89,994.69,15,23.96,19.49,-44,1
1661248229,2022-08-23 11:50,75.51,992.91,994.71,15,24.09,19.51,-44,1
1661248529,2022-08-23 11:55,74.85,992.91,994.71,15,24.13,19.40,-45,1
1661248829,2022-08-23 12:00,74.21,992.89,994.69,15,24.16,19.30,-44,1
1661249129,2022-08-23 12:05,74.85,993.02,994.83,15,24.13,19.40,-46,1
1661249429,2022-08-23 12:10,75.08,993.01,994.81,15,24.07,19.40,-45,1
1661249729,2022-08-23 12:15,75.85,993.02,994.82,15,23.91,19.41,-47,1
1661250029,2022-08-23 12:20,76.32,993.11,994.92,15,23.79,19.39,-47,1
1661250329,2022-08-23 12:25,76.21,993.20,995.01,15,23.65,19.23,-45,1
1661250629,2022-08-23 12:30,76.94,993.36,995.16,15,23.44,19.18,-46,1
1661250929,2022-08-23 12:35,77.64,993.41,995.22,15,23.19,19.08,-46,1
1661251229,2022-08-23 12:40,78.77,993.31,995.11,15,22.95,19.08,-45,1
1661251529,2022-08-23 12:45,80.40,993.28,995.09,15,22.70,19.17,-44,1
1661251829,2022-08-23 12:50,81.21,993.42,995.22,15,22.48,19.12,-45,1
1661252129,2022-08-23 12:55,82.15,993.32,995.12,15,22.37,19.19,-45,1
1661252429,2022-08-23 13:00,82.96,993.36,995.17,15,22.31,19.29,-45,1
1661252730,2022-08-23 13:05,83.13,993.31,995.12,15,22.27,19.28,-44,1
1661253030,2022-08-23 13:10,83.62,993.27,995.07,15,22.20,19.31,-44,1
1661253330,2022-08-23 13:15,84.24,993.09,994.90,15,22.17,19.40,-44,1
1661253630,2022-08-23 13:20,85.23,993.08,994.89,15,22.20,19.62,-44,1
1661253930,2022-08-23 13:25,85.63,993.06,994.87,15,22.16,19.65,-44,1
1661254230,2022-08-23 13:30,84.98,993.05,994.85,15,21.97,19.34,-45,1
1661254530,2022-08-23 13:35,86.04,993.04,994.85,15,21.91,19.48,-50,1
1661254830,2022-08-23 13:40,85.62,992.92,994.72,15,22.05,19.54,-44,1
1661255130,2022-08-23 13:45,84.16,992.98,994.79,15,22.47,19.68,-44,1
1661255430,2022-08-23 13:50,82.60,992.96,994.76,15,22.68,19.58,-44,1
1661255730,2022-08-23 13:55,82.01,993.04,994.85,15,22.81,19.59,-45,1
1661256030,2022-08-23 14:00,81.37,992.99,994.79,15,22.83,19.49,-45,1
1661256330,2022-08-23 14:05,81.83,993.06,994.87,15,23.04,19.78,-43,1
1661256630,2022-08-23 14:10,79.70,993.10,994.90,15,23.22,19.53,-44,1
1661256930,2022-08-23 14:15,79.98,993.12,994.93,15,23.54,19.90,-45,1
1661257230,2022-08-23 14:20,77.60,993.17,994.97,15,23.79,19.66,-45,1
1661257530,2022-08-23 14:25,78.33,993.17,994.97,15,24.03,20.04,-45,1
1661257831,2022-08-23 14:30,76.56,993.18,994.99,15,24.14,19.78,-44,1
1661258131,2022-08-23 14:35,75.66,993.12,994.92,15,24.06,19.51,-45,1
1661258431,2022-08-23 14:40,75.62,993.08,994.89,15,24.17,19.61,-45,1
1661258731,2022-08-23 14:45,73.80,993.03,994.84,15,24.30,19.34,-46,1
1661259031,2022-08-23 14:50,74.85,992.98,994.79,15,24.40,19.66,-46,1
1661259331,2022-08-23 14:55,71.96,992.99,994.80,15,24.42,19.05,-46,1
1661259631,2022-08-23 15:00,71.13,992.94,994.75,15,24.59,19.03,-45,1
1661259931,2022-08-23 15:05,70.69,992.89,994.69,15,24.68,19.02,-47,1
1661260231,2022-08-23 15:10,72.86,992.85,994.66,15,24.79,19.61,-44,1
1661260531,2022-08-23 15:15,67.79,992.75,994.56,15,24.83,18.49,-46,1
1661260831,2022-08-23 15:20,70.58,992.77,994.58,15,24.92,19.22,-46,1
1661261131,2022-08-23 15:25,68.34,992.80,994.61,15,25.08,18.86,-44,1
1661261431,2022-08-23 15:30,69.34,992.69,994.50,15,25.07,19.08,-45,1
1661261731,2022-08-23 15:35,70.07,992.59,994.40,15,25.06,19.24,-45,1
1661262031,2022-08-23 15:40,70.96,992.48,994.29,15,25.08,19.46,-46,1
1661262331,2022-08-23 15:45,70.46,992.30,994.11,15,24.76,19.04,-44,1
1661262632,2022-08-23 15:50,72.13,992.22,994.03,15,24.73,19.39,-45,1
1661262932,2022-08-23 15:55,71.39,992.29,994.10,15,24.87,19.36,-45,1
1661263232,2022-08-23 16:00,71.44,992.52,994.33,15,25.00,19.49,-45,1
1661263532,2022-08-23 16:05,70.74,992.88,994.68,15,24.90,19.24,-45,1
1661263832,2022-08-23 16:10,72.54,993.09,994.90,15,24.76,19.51,-46,1
1661264132,2022-08-23 16:15,72.09,993.20,995.01,15,24.66,19.31,-44,1
1661264432,2022-08-23 16:20,71.44,993.18,994.99,15,24.63,19.14,-45,1
1661264732,2022-08-23 16:25,71.97,993.20,995.01,15,24.65,19.27,-44,1
1661265032,2022-08-23 16:30,71.20,993.14,994.95,15,24.63,19.08,-45,1
1661265332,2022-08-23 16:35,70.96,993.25,995.05,15,24.58,18.98,-45,1
1661265632,2022-08-23 16:40,71.97,993.16,994.97,15,24.54,19.17,-45,1
1661265932,2022-08-23 16:45,71.60,993.07,994.88,15,24.50,19.05,-44,1
1661266232,2022-08-23 16:50,72.22,993.01,994.82,15,24.64,19.32,-44,1
1661266532,2022-08-23 16:55,71.89,992.94,994.75,15,24.61,19.22,-45,1
1661266832,2022-08-23 17:00,72.46,992.98,994.79,15,24.74,19.47,-45,1
1661267132,2022-08-23 17:05,71.46,992.97,994.78,15,24.83,19.33,-45,1
1661267433,2022-08-23 17:10,71.99,993.01,994.81,15,24.82,19.44,-45,1
1661267733,2022-08-23 17:15,72.29,992.96,994.77,15,24.71,19.40,-45,1
1661268033,2022-08-23 17:20,72.89,993.10,994.91,15,24.64,19.47,-44,1
1661268333,2022-08-23 17:25,73.56,993.21,995.02,15,24.61,19.59,-45,1
1661268633,2022-08-23 17:30,73.07,993.31,995.12,15,24.56,19.43,-44,1
1661268933,2022-08-23 17:35,73.68,993.41,995.22,15,24.50,19.51,-46,1
1661269233,2022-08-23 17:40,74.29,993.48,995.29,15,24.44,19.58,-46,1
1661269533,2022-08-23 17:45,75.35,993.52,995.32,15,24.31,19.69,-44,1
1661269833,2022-08-23 17:50,76.57,993.55,995.36,15,24.15,19.79,-44,1
1661270133,2022-08-23 17:55,77.33,993.60,995.41,15,23.96,19.77,-46,1
1661270433,2022-08-23 18:00,78.13,993.62,995.43,15,23.73,19.71,-46,1
1661270733,2022-08-23 18:05,79.67,993.73,995.54,15,23.48,19.78,-47,1
1661271033,2022-08-23 18:10,80.42,993.59,995.40,15,23.23,19.69,-45,1
1661271333,2022-08-23 18:15,80.26,993.67,995.48,15,23.00,19.43,-45,1
1661271633,2022-08-23 18:20,81.44,993.64,995.45,15,22.83,19.50,-45,1
1661271933,2022-08-23 18:25,81.96,993.62,995.43,15,22.68,19.46,-45,1
1661272233,2022-08-23 18:30,82.14,993.62,995.43,15,22.54,19.36,-45,1
1661272534,2022-08-23 18:35,83.10,993.64,995.45,15,22.41,19.42,-45,1
1661272834,2022-08-23 18:40,83.58,993.67,995.48,15,22.27,19.37,-44,1
1661273134,2022-08-23 18:45,82.76,993.75,995.55,15,22.18,19.13,-45,1
1661273434,2022-08-23 18:50,83.93,993.75,995.56,15,22.10,19.27,-45,1
1661273734,2022-08-23 18:55,84.17,993.74,995.54,15,21.99,19.21,-44,1
1661274034,2022-08-23 19:00,84.27,993.80,995.61,15,21.93,19.17,-45,1
1661274334,2022-08-23 19:05,83.00,993.85,995.66,15,21.86,18.86,-45,1
1661274634,2022-08-23 19:10,84.15,993.93,995.74,15,21.78,19.00,-45,1
1661274934,2022-08-23 19:15,83.86,994.07,995.88,15,21.68,18.85,-44,1
1661275234,2022-08-23 19:20,83.16,994.14,995.95,15,21.60,18.63,-44,1
1661275534,2022-08-23 19:25,83.18,994.20,996.01,15,21.52,18.56,-44,1
1661275834,2022-08-23 19:30,84.08,994.18,995.99,15,21.44,18.66,-45,1
1661276134,2022-08-23 19:35,83.98,994.09,995.90,15,21.38,18.58,-44,1
1661276434,2022-08-23 19:40,83.95,993.90,995.71,15,21.29,18.48,-45,1
1661276734,2022-08-23 19:45,84.40,993.81,995.62,15,21.20,18.48,-44,1
1661277034,2022-08-23 19:50,84.56,993.96,995.76,15,21.13,18.44,-45,1
1661277335,2022-08-23 19:55,84.97,994.00,995.81,15,21.05,18.44,-44,1
1661277635,2022-08-23 20:00,84.45,994.07,995.88,15,20.99,18.28,-45,1
1661277935,2022-08-23 20:05,84.71,994.23,996.04,15,20.99,18.33,-44,1
1661278235,2022-08-23 20:10,84.88,994.27,996.08,15,20.93,18.31,-45,1
1661278535,2022-08-23 20:15,86.03,994.26,996.07,15,20.84,18.43,-44,1
1661278835,2022-08-23 20:20,85.45,994.29,996.10,15,20.76,18.25,-43,1
1661279135,2022-08-23 20:25,84.57,994.25,996.06,15,20.66,17.98,-45,1
1661279435,2022-08-23 20:30,84.89,994.33,996.14,15,20.59,17.97,-46,1
1661279735,2022-08-23 20:35,84.92,994.50,996.31,15,20.57,17.96,-47,1
1661280035,2022-08-23 20:40,84.70,994.62,996.43,15,20.56,17.91,-45,1
1661280335,2022-08-23 20:45,84.27,994.63,996.43,15,20.51,17.78,-44,1
1661280635,2022-08-23 20:50,85.37,994.66,996.47,15,20.44,17.92,-44,1
1661280935,2022-08-23 20:55,85.07,994.59,996.39,15,20.43,17.85,-45,1
1661281235,2022-08-23 21:00,85.93,994.71,996.52,15,20.35,17.93,-44,1
1661281535,2022-08-23 21:05,86.65,994.86,996.67,15,20.31,18.03,-46,1
1661281835,2022-08-23 21:10,86.67,994.94,996.75,15,20.28,18.00,-44,1
1661282136,2022-08-23 21:15,85.56,994.98,996.79,15,20.28,17.80,-44,1
1661282436,2022-08-23 21:20,85.97,994.98,996.79,15,20.24,17.83,-43,1
1661282736,2022-08-23 21:25,86.17,995.00,996.81,15,20.24,17.87,-44,1
1661283036,2022-08-23 21:30,86.69,994.99,996.80,15,20.23,17.96,-44,1
1661283336,2022-08-23 21:35,86.49,994.95,996.76,15,20.21,17.90,-45,1
1661283636,2022-08-23 21:40,86.56,995.03,996.83,15,20.16,17.86,-43,1
1661283936,2022-08-23 21:45,88.20,995.05,996.86,15,20.11,18.11,-45,1
1661284236,2022-08-23 21:50,88.04,994.98,996.79,15,20.05,18.02,-44,1
1661284536,2022-08-23 21:55,88.15,994.93,996.74,15,20.00,17.99,-44,1
1661284836,2022-08-23 22:00,89.02,994.94,996.75,15,19.94,18.09,-44,1
1661285136,2022-08-23 22:05,89.32,994.88,996.69,15,19.88,18.09,-44,1
1661285436,2022-08-23 22:10,89.87,994.84,996.65,15,19.84,18.14,-44,1
1661285736,2022-08-23 22:15,89.22,994.88,996.69,15,19.79,17.98,-44,1
1661286036,2022-08-23 22:20,89.67,994.86,996.67,15,19.73,18.00,-43,1
1661286336,2022-08-23 22:25,88.92,995.00,996.81,15,19.68,17.82,-45,1
1661286636,2022-08-23 22:30,89.19,995.05,996.86,15,19.63,17.82,-44,1
1661286936,2022-08-23 22:35,88.40,995.06,996.87,15,19.59,17.64,-44,1
1661287237,2022-08-23 22:40,88.13,995.06,996.86,15,19.56,17.56,-44,1
1661287537,2022-08-23 22:45,88.51,995.00,996.81,15,19.54,17.61,-45,1
1661287837,2022-08-23 22:50,88.31,994.98,996.79,15,19.53,17.56,-44,1
1661288137,2022-08-23 22:55,88.56,995.01,996.82,15,19.52,17.60,-44,1
1661288437,2022-08-23 23:00,87.28,995.03,996.83,15,19.50,17.34,-44,1
1661288737,2022-08-23 23:05,87.63,995.02,996.83,15,19.48,17.39,-45,1
1661289037,2022-08-23 23:10,87.85,995.06,996.87,15,19.48,17.43,-44,1
1661289337,2022-08-23 23:15,87.88,995.06,996.87,15,19.46,17.41,-44,1
1661289637,2022-08-23 23:20,88.24,995.05,996.86,15,19.43,17.45,-46,1
1661289937,2022-08-23 23:25,88.19,995.05,996.86,15,19.40,17.41,-46,1
1661290237,2022-08-23 23:30,88.35,995.05,996.86,15,19.37,17.41,-47,1
1661290537,2022-08-23 23:35,88.52,995.10,996.91,15,19.35,17.42,-43,1
1661290837,2022-08-23 23:40,88.64,995.18,996.98,15,19.34,17.43,-45,1
1661291137,2022-08-23 23:45,88.70,995.15,996.96,15,19.33,17.43,-46,1
1661291437,2022-08-23 23:50,88.97,995.11,996.92,15,19.31,17.46,-44,1
1661291737,2022-08-23 23:55,88.98,995.22,997.02,15,19.29,17.44,-43,1