1661292038,2022-08-24 00:00,88.86,995.18,996.99,15,19.31,17.44,-45,1
1661292338,2022-08-24 00:05,88.91,995.15,996.96,15,19.35,17.49,-45,1
1661292638,2022-08-24 00:10,88.88,995.17,996.98,15,19.37,17.50,-45,1
1661292938,2022-08-24 00:15,88.81,995.15,996.96,15,19.39,17.51,-44,1
1661293238,2022-08-24 00:20,88.88,995.20,997.00,15,19.42,17.55,-44,1
1661293538,2022-08-24 00:25,88.71,995.22,997.03,15,19.40,17.50,-45,1
1661293838,2022-08-24 00:30,89.00,995.21,997.02,15,19.36,17.51,-45,1
1661294138,2022-08-24 00:35,89.22,995.16,996.97,15,19.28,17.48,-45,1
1661294438,2022-08-24 00:40,89.70,995.16,996.96,15,19.20,17.48,-45,1
1661294738,2022-08-24 00:45,89.35,995.16,996.96,15,19.10,17.32,-44,1
1661295038,2022-08-24 00:50,90.06,995.27,997.07,15,19.04,17.39,-44,1
1661295338,2022-08-24 00:55,89.57,995.30,997.11,15,19.01,17.27,-44,1
1661295638,2022-08-24 01:00,89.84,995.40,997.21,15,18.97,17.28,-44,1
1661295938,2022-08-24 01:05,89.83,995.38,997.18,15,18.98,17.29,-44,1
1661296238,2022-08-24 01:10,89.68,995.28,997.08,15,19.01,17.29,-45,1
1661296538,2022-08-24 01:15,89.80,995.29,997.10,15,19.00,17.30,-45,1
1661296839,2022-08-24 01:20,89.85,995.33,997.14,15,19.01,17.32,-43,1
1661297139,2022-08-24 01:25,89.85,995.39,997.19,15,19.05,17.36,-45,1
1661297439,2022-08-24 01:30,89.64,995.38,997.19,15,19.07,17.34,-44,1
1661297739,2022-08-24 01:35,89.67,995.33,997.14,15,19.09,17.37,-44,1
1661298039,2022-08-24 01:40,90.29,995.29,997.09,15,19.07,17.46,-45,1
1661298339,2022-08-24 01:45,89.98,995.22,997.03,15,19.05,17.38,-44,1
1661298639,2022-08-24 01:50,89.80,995.25,997.06,15,19.05,17.35,-44,1
1661298939,2022-08-24 01:55,89.52,995.23,997.03,15,19.08,17.33,-44,1
1661299239,2022-08-24 02:00,89.46,995.13,996.94,15,19.08,17.32,-44,1
1661299539,2022-08-24 02:05,89.63,995.13,996.94,15,19.09,17.36,-44,1
1661299839,2022-08-24 02:10,89.40,995.07,996.88,15,19.10,17.33,-47,1
1661300139,2022-08-24 02:15,89.59,995.11,996.91,15,19.11,17.37,-44,1
1661300439,2022-08-24 02:20,89.51,995.06,996.87,15,19.08,17.33,-46,1
1661300739,2022-08-24 02:25,89.25,995.02,996.83,15,19.08,17.28,-46,1
1661301039,2022-08-24 02:30,89.09,995.01,996.82,15,19.08,17.26,-46,1
1661301339,2022-08-24 02:35,89.01,994.95,996.76,15,19.13,17.29,-44,1
1661301640,2022-08-24 02:40,88.87,994.95,996.76,15,19.17,17.31,-44,1
1661301940,2022-08-24 02:45,88.79,994.99,996.80,15,19.19,17.31,-44,1
1661302240,2022-08-24 02:50,89.17,994.96,996.77,15,19.20,17.39,-45,1
1661302540,2022-08-24 02:55,88.80,995.01,996.82,15,19.21,17.33,-45,1
1661302840,2022-08-24 03:00,88.92,994.98,996.78,15,19.22,17.36,-45,1
1661303140,2022-08-24 03:05,88.65,994.99,996.80,15,19.20,17.30,-44,1
1661303440,2022-08-24 03:10,88.76,995.01,996.82,15,19.17,17.29,-44,1
1661303740,2022-08-24 03:15,88.80,994.98,996.78,15,19.15,17.27,-44,1
1661304040,2022-08-24 03:20,88.79,995.00,996.81,15,19.11,17.23,-45,1
1661304340,2022-08-24 03:25,89.07,995.05,996.86,15,19.06,17.23,-44,1
1661304640,2022-08-24 03:30,89.38,995.01,996.81,15,19.05,17.28,-45,1
1661304940,2022-08-24 03:35,89.08,995.04,996.85,15,19.02,17.19,-44,1
1661305240,2022-08-24 03:40,89.69,995.00,996.81,15,18.97,17.25,-44,1
1661305540,2022-08-24 03:45,89.50,995.17,996.97,15,18.86,17.11,-44,1
1661305840,2022-08-24 03:50,89.55,995.20,997.00,15,18.78,17.04,-44,1
1661306140,2022-08-24 03:55,89.60,995.28,997.09,15,18.72,16.99,-44,1
1661306441,2022-08-24 04:00,89.90,995.30,997.11,15,18.69,17.01,-45,1
1661306741,2022-08-24 04:05,90.34,995.30,997.10,15,18.64,17.04,-45,1
1661307041,2022-08-24 04:10,90.64,995.39,997.20,15,18.58,17.03,-39,1
1661307341,2022-08-24 04:15,90.87,995.46,997.27,15,18.52,17.02,-41,1
1661307641,2022-08-24 04:20,90.85,995.41,997.22,15,18.47,16.96,-40,1
1661307941,2022-08-24 04:25,90.93,995.38,997.18,15,18.43,16.94,-41,1
1661308241,2022-08-24 04:30,90.87,995.46,997.27,15,18.39,16.89,-41,1
1661308541,2022-08-24 04:35,91.01,995.55,997.36,15,18.39,16.91,-43,1
1661308841,2022-08-24 04:40,90.94,995.53,997.33,15,18.38,16.89,-41,1
1661309141,2022-08-24 04:45,91.03,995.60,997.41,15,18.39,16.91,-43,1
1661309441,2022-08-24 04:50,91.03,995.67,997.48,15,18.39,16.91,-41,1
1661309741,2022-08-24 04:55,91.12,995.69,997.50,15,18.37,16.91,-44,1
1661310041,2022-08-24 05:00,91.08,995.67,997.48,15,18.36,16.89,-40,1
1661310341,2022-08-24 05:05,91.07,995.69,997.49,15,18.33,16.86,-41,1
1661310641,2022-08-24 05:10,91.23,995.74,997.54,15,18.32,16.88,-44,1
1661310941,2022-08-24 05:15,91.33,995.71,997.51,15,18.30,16.88,-43,1
1661311242,2022-08-24 05:20,91.65,995.65,997.46,15,18.30,16.93,-41,1
1661311542,2022-08-24 05:25,91.55,995.70,997.51,15,18.28,16.90,-42,1
1661311842,2022-08-24 05:30,91.61,995.71,997.51,15,18.29,16.92,-42,1
1661312142,2022-08-24 05:35,91.53,995.69,997.50,15,18.32,16.93,-43,1
1661312442,2022-08-24 05:40,92.00,995.86,997.66,15,18.36,17.05,-42,1
1661312742,2022-08-24 05:45,91.56,995.86,997.67,15,18.38,17.00,-42,1
1661313042,2022-08-24 05:50,91.51,995.92,997.72,15,18.44,17.05,-43,1
1661313342,2022-08-24 05:55,91.08,995.93,997.74,15,18.47,17.00,-44,1
1661313642,2022-08-24 06:00,91.33,995.91,997.72,15,18.52,17.10,-42,1
1661313942,2022-08-24 06:05,91.21,995.90,997.71,15,18.52,17.07,-43,1
1661314242,2022-08-24 06:10,91.23,995.85,997.66,15,18.58,17.14,-43,1
1661314542,2022-08-24 06:15,90.87,995.81,997.62,15,18.63,17.12,-43,1
1661314842,2022-08-24 06:20,90.82,995.81,997.62,15,18.69,17.17,-43,1
1661315142,2022-08-24 06:25,90.63,995.87,997.67,15,18.75,17.20,-42,1
1661315442,2022-08-24 06:30,90.92,995.88,997.68,15,18.79,17.29,-42,1
1661315742,2022-08-24 06:35,90.63,995.90,997.70,15,18.83,17.28,-43,1
1661316043,2022-08-24 06:40,90.33,995.86,997.66,15,18.90,17.30,-42,1
1661316343,2022-08-24 06:45,90.41,995.92,997.73,15,18.98,17.39,-42,1
1661316643,2022-08-24 06:50,89.97,995.92,997.73,15,19.11,17.44,-42,1
1661316943,2022-08-24 06:55,89.66,996.04,997.84,15,19.25,17.52,-43,1
1661317243,2022-08-24 07:00,89.33,995.98,997.78,15,19.38,17.59,-42,1
1661317543,2022-08-24 07:05,89.56,996.01,997.82,15,19.46,17.71,-42,1
1661317843,2022-08-24 07:10,89.33,995.98,997.79,15,19.55,17.76,-42,1
1661318143,2022-08-24 07:15,88.71,995.99,997.80,15,19.66,17.76,-42,1
1661318443,2022-08-24 07:20,88.31,996.02,997.82,15,19.77,17.80,-42,1
1661318743,2022-08-24 07:25,87.88,996.06,997.87,15,19.91,17.86,-43,1
1661319043,2022-08-24 07:30,87.49,996.06,997.86,15,20.02,17.89,-43,1
1661319343,2022-08-24 07:35,87.37,996.15,997.96,15,20.10,17.95,-41,1
1661319643,2022-08-24 07:40,87.39,996.07,997.88,15,20.15,18.00,-44,1
1661319943,2022-08-24 07:45,87.33,996.11,997.92,15,20.19,18.03,-45,1
1661320243,2022-08-24 07:50,87.33,996.15,997.96,15,20.22,18.06,-45,1
1661320543,2022-08-24 07:55,87.09,996.17,997.98,15,20.21,18.01,-43,1
1661320844,2022-08-24 08:00,87.34,996.19,998.00,15,20.17,18.02,-42,1
1661321144,2022-08-24 08:05,87.43,996.09,997.89,15,20.12,17.98,-44,1
1661321444,2022-08-24 08:10,87.49,996.07,997.87,15,20.16,18.03,-43,1
1661321744,2022-08-24 08:15,87.20,996.10,997.91,15,20.18,18.00,-42,1
1661322044,2022-08-24 08:20,87.16,996.20,998.00,15,20.19,18.00,-42,1
1661322344,2022-08-24 08:25,87.25,996.23,998.04,15,20.32,18.15,-43,1
1661322644,2022-08-24 08:30,87.06,996.24,998.05,15,20.47,18.26,-43,1
1661322944,2022-08-24 08:35,86.71,996.25,998.05,15,20.62,18.34,-42,1
1661323244,2022-08-24 08:40,86.29,996.26,998.07,15,20.70,18.34,-43,1
1661323544,2022-08-24 08:45,86.25,996.36,998.17,15,20.70,18.34,-43,1
1661323844,2022-08-24 08:50,86.09,996.34,998.15,15,20.65,18.26,-44,1
1661324144,2022-08-24 08:55,86.60,996.29,998.10,15,20.58,18.28,-42,1
1661324444,2022-08-24 09:00,86.69,996.20,998.01,15,20.52,18.24,-42,1
1661324744,2022-08-24 09:05,86.70,996.28,998.09,15,20.49,18.21,-42,1
1661325044,2022-08-24 09:10,86.57,996.31,998.12,15,20.50,18.20,-43,1
1661325344,2022-08-24 09:15,86.41,996.47,998.27,15,20.58,18.25,-43,1
1661325644,2022-08-24 09:20,86.55,996.56,998.36,15,20.67,18.36,-42,1
1661325945,2022-08-24 09:25,85.94,996.58,998.39,15,20.78,18.36,-42,1
1661326245,2022-08-24 09:30,85.22,996.56,998.37,15,20.94,18.38,-43,1
1661326545,2022-08-24 09:35,84.62,996.59,998.40,15,20.93,18.26,-43,1
1661326845,2022-08-24 09:40,84.48,996.60,998.41,15,21.05,18.35,-42,1
1661327145,2022-08-24 09:45,84.43,996.59,998.40,15,21.19,18.48,-43,1
1661327445,2022-08-24 09:50,84.12,996.58,998.39,15,21.39,18.61,-43,1
1661327745,2022-08-24 09:55,82.80,996.65,998.46,15,21.47,18.44,-43,1
1661328045,2022-08-24 10:00,82.76,996.69,998.50,15,21.41,18.37,-43,1
1661328345,2022-08-24 10:05,82.93,996.68,998.49,15,21.59,18.58,-43,1
1661328645,2022-08-24 10:10,82.39,996.82,998.63,15,21.86,18.74,-42,1
1661328945,2022-08-24 10:15,81.90,996.86,998.66,15,21.93,18.71,-42,1
1661329245,2022-08-24 10:20,81.71,996.93,998.74,15,21.94,18.69,-45,1
1661329545,2022-08-24 10:25,81.79,996.91,998.72,15,22.04,18.80,-43,1
1661329845,2022-08-24 10:30,81.28,996.95,998.76,15,22.09,18.75,-42,1
1661330145,2022-08-24 10:35,79.90,997.04,998.85,15,22.02,18.41,-44,1
1661330446,2022-08-24 10:40,80.21,997.06,998.87,15,21.93,18.38,-42,1
1661330746,2022-08-24 10:45,80.47,997.16,998.96,15,22.00,18.50,-44,1
1661331046,2022-08-24 10:50,80.01,997.18,998.99,15,22.03,18.44,-44,1
1661331346,2022-08-24 10:55,79.94,997.19,999.00,15,21.91,18.31,-42,1
1661331646,2022-08-24 11:00,80.63,997.18,998.99,15,22.10,18.63,-45,1
1661331946,2022-08-24 11:05,80.82,997.14,998.95,15,22.23,18.79,-43,1
1661332246,2022-08-24 11:10,79.87,997.16,998.96,15,22.27,18.64,-44,1
1661332546,2022-08-24 11:15,79.10,997.21,999.01,15,22.31,18.53,-44,1
1661332846,2022-08-24 11:20,79.14,997.36,999.17,15,22.32,18.54,-42,1
1661333146,2022-08-24 11:25,78.28,997.25,999.06,15,22.44,18.49,-43,1
1661333446,2022-08-24 11:30,78.72,997.23,999.03,15,22.62,18.75,-43,1
1661333746,2022-08-24 11:35,77.61,997.24,999.04,15,22.91,18.81,-43,1
1661334046,2022-08-24 11:40,76.13,997.26,999.07,15,22.66,18.26,-44,1
1661334346,2022-08-24 11:45,78.93,997.35,999.15,15,22.41,18.59,-42,1
1661334646,2022-08-24 11:50,78.42,997.34,999.14,15,22.37,18.45,-42,1
1661334946,2022-08-24 11:55,79.49,997.32,999.12,15,22.45,18.74,-43,1
1661335247,2022-08-24 12:00,78.57,997.21,999.02,15,22.54,18.64,-42,1
1661335547,2022-08-24 12:05,78.27,997.24,999.05,15,22.73,18.77,-42,1
1661335847,2022-08-24 12:10,78.53,997.22,999.03,15,23.01,19.09,-42,1
1661336147,2022-08-24 12:15,76.78,997.17,998.98,15,23.16,18.88,-42,1
1661336447,2022-08-24 12:20,77.18,997.26,999.07,15,23.12,18.92,-42,1
1661336747,2022-08-24 12:25,75.63,997.22,999.02,15,23.23,18.70,-42,1
1661337047,2022-08-24 12:30,76.20,997.18,998.98,15,23.32,18.91,-42,1
1661337347,2022-08-24 12:35,74.80,997.20,999.01,15,23.41,18.70,-43,1
1661337647,2022-08-24 12:40,76.60,997.09,998.90,15,23.51,19.18,-44,1
1661337947,2022-08-24 12:45,73.99,997.14,998.95,15,23.54,18.65,-43,1
1661338247,2022-08-24 12:50,74.67,997.14,998.94,15,23.58,18.84,-43,1
1661338547,2022-08-24 12:55,74.99,997.15,998.96,15,23.58,18.90,-42,1
1661338847,2022-08-24 13:00,74.52,997.11,998.91,15,23.84,19.05,-43,1
1661339147,2022-08-24 13:05,73.46,997.12,998.92,15,23.77,18.76,-44,1
1661339447,2022-08-24 13:10,75.43,997.14,998.95,15,23.84,19.25,-43,1
1661339747,2022-08-24 13:15,73.12,997.14,998.95,15,23.89,18.80,-44,1
1661340047,2022-08-24 13:20,74.37,997.20,999.01,15,23.81,18.99,-42,1
1661340348,2022-08-24 13:25,73.93,997.21,999.02,15,23.87,18.96,-43,1
1661340648,2022-08-24 13:30,74.30,997.08,998.89,15,23.93,19.09,-43,1
1661340948,2022-08-24 13:35,73.90,997.09,998.89,15,24.08,19.15,-42,1
1661341248,2022-08-24 13:40,73.03,997.12,998.93,15,24.23,19.11,-42,1
1661341548,2022-08-24 13:45,73.50,997.13,998.94,15,24.30,19.28,-42,1
1661341848,2022-08-24 13:50,73.00,997.10,998.91,15,24.38,19.24,-43,1
1661342148,2022-08-24 13:55,73.47,997.14,998.94,15,24.47,19.43,-43,1
1661342448,2022-08-24 14:00,72.60,997.10,998.91,15,24.55,19.32,-43,1
1661342748,2022-08-24 14:05,72.57,997.10,998.91,15,24.60,19.36,-42,1
1661343048,2022-08-24 14:10,72.56,997.09,998.89,15,24.73,19.48,-42,1
1661343348,2022-08-24 14:15,72.08,997.07,998.88,15,24.87,19.51,-42,1
1661343648,2022-08-24 14:20,72.61,997.10,998.91,15,25.00,19.75,-42,1
1661343948,2022-08-24 14:25,70.75,997.14,998.95,15,25.05,19.38,-42,1
1661344248,2022-08-24 14:30,71.36,997.08,998.89,15,25.08,19.55,-42,1
1661344548,2022-08-24 14:35,71.04,997.06,998.87,15,25.18,19.57,-43,1
1661344848,2022-08-24 14:40,71.97,997.05,998.86,15,25.29,19.89,-43,1
1661345149,2022-08-24 14:45,69.10,996.97,998.78,15,25.41,19.35,-42,1
1661345449,2022-08-24 14:50,70.52,997.02,998.83,15,25.50,19.76,-42,1
1661345749,2022-08-24 14:55,70.81,996.94,998.74,15,25.56,19.89,-43,1
1661346049,2022-08-24 15:00,70.23,996.93,998.74,15,25.65,19.84,-43,1
1661346349,2022-08-24 15:05,70.11,996.92,998.73,15,25.75,19.91,-42,1
1661346649,2022-08-24 15:10,70.20,996.97,998.78,15,25.80,19.98,-42,1
1661346949,2022-08-24 15:15,69.03,997.02,998.82,15,25.75,19.66,-43,1
1661347249,2022-08-24 15:20,69.24,997.06,998.87,15,25.93,19.88,-42,1
1661347549,2022-08-24 15:25,69.58,997.08,998.89,15,26.00,20.02,-43,1
1661347849,2022-08-24 15:30,69.16,997.04,998.85,15,25.89,19.82,-42,1
1661348149,2022-08-24 15:35,68.90,997.01,998.82,15,25.92,19.79,-43,1
1661348449,2022-08-24 15:40,68.97,997.04,998.84,15,25.94,19.83,-44,1
1661348749,2022-08-24 15:45,68.47,997.02,998.82,15,25.99,19.76,-43,1
1661349049,2022-08-24 15:50,68.68,997.01,998.82,15,26.07,19.88,-41,1
1661349349,2022-08-24 15:55,68.36,996.95,998.76,15,26.04,19.78,-43,1
1661349649,2022-08-24 16:00,68.77,996.88,998.68,15,26.05,19.88,-44,1
1661349950,2022-08-24 16:05,68.92,996.82,998.63,15,26.04,19.91,-44,1
1661350250,2022-08-24 16:10,69.90,996.80,998.60,15,25.91,20.01,-42,1
1661350550,2022-08-24 16:15,68.58,996.81,998.62,15,25.99,19.78,-45,1
1661350850,2022-08-24 16:20,68.81,996.77,998.58,15,26.01,19.85,-45,1
1661351150,2022-08-24 16:25,68.04,996.82,998.63,15,26.03,19.69,-44,1
1661351450,2022-08-24 16:30,68.11,996.84,998.65,15,26.08,19.76,-44,1
1661351750,2022-08-24 16:35,68.91,996.88,998.69,15,26.11,19.97,-43,1
1661352050,2022-08-24 16:40,67.92,996.84,998.65,15,26.07,19.70,-44,1
1661352350,2022-08-24 16:45,67.17,996.78,998.58,15,25.98,19.44,-44,1
1661352650,2022-08-24 16:50,67.18,996.70,998.50,15,25.86,19.32,-43,1
1661352950,2022-08-24 16:55,68.83,996.70,998.50,15,25.83,19.69,-43,1
1661353250,2022-08-24 17:00,69.32,996.80,998.61,15,25.79,19.76,-44,1
1661353550,2022-08-24 17:05,69.66,996.85,998.66,15,25.68,19.74,-43,1
1661353850,2022-08-24 17:10,69.60,996.83,998.63,15,25.55,19.60,-43,1
1661354150,2022-08-24 17:15,67.93,996.83,998.64,15,25.44,19.10,-44,1
1661354450,2022-08-24 17:20,69.31,996.90,998.71,15,25.39,19.38,-43,1
1661354751,2022-08-24 17:25,69.19,996.90,998.71,15,25.33,19.29,-43,1
1661355051,2022-08-24 17:30,70.42,996.93,998.74,15,25.23,19.48,-43,1
1661355351,2022-08-24 17:35,70.75,996.89,998.69,15,25.12,19.45,-44,1
1661355651,2022-08-24 17:40,71.75,996.89,998.70,15,25.06,19.62,-43,1
1661355951,2022-08-24 17:45,71.16,996.91,998.71,15,25.01,19.44,-42,1
1661356251,2022-08-24 17:50,69.98,996.92,998.73,15,24.95,19.11,-42,1
1661356551,2022-08-24 17:55,71.76,996.98,998.79,15,24.87,19.44,-43,1
1661356851,2022-08-24 18:00,72.07,996.95,998.76,15,24.82,19.46,-43,1
1661357151,2022-08-24 18:05,72.78,997.01,998.81,15,24.76,19.56,-42,1
1661357451,2022-08-24 18:10,71.09,997.08,998.89,15,24.77,19.19,-42,1
1661357751,2022-08-24 18:15,71.46,997.09,998.89,15,24.84,19.34,-42,1
1661358051,2022-08-24 18:20,71.49,997.13,998.94,15,24.88,19.39,-42,1
1661358351,2022-08-24 18:25,72.28,997.16,998.97,15,24.90,19.58,-42,1
1661358651,2022-08-24 18:30,72.67,997.26,999.07,15,24.86,19.63,-43,1
1661358951,2022-08-24 18:35,72.82,997.36,999.17,15,24.85,19.66,-42,1
1661359251,2022-08-24 18:40,72.73,997.44,999.25,15,24.81,19.60,-42,1
1661359552,2022-08-24 18:45,72.54,997.44,999.25,15,24.79,19.54,-43,1
1661359852,2022-08-24 18:50,72.77,997.39,999.20,15,24.77,19.57,-42,1
1661360152,2022-08-24 18:55,72.36,997.47,999.28,15,24.72,19.43,-41,1
1661360452,2022-08-24 19:00,72.82,997.51,999.32,15,24.71,19.52,-44,1
1661360752,2022-08-24 19:05,73.04,997.50,999.31,15,24.69,19.55,-44,1
1661361052,2022-08-24 19:10,73.26,997.50,999.30,15,24.66,19.57,-42,1
1661361352,2022-08-24 19:15,73.12,997.49,999.30,15,24.64,19.52,-43,1
1661361652,2022-08-24 19:20,73.17,997.47,999.28,15,24.61,19.50,-42,1
1661361952,2022-08-24 19:25,73.11,997.44,999.25,15,24.58,19.46,-44,1
1661362252,2022-08-24 19:30,73.64,997.41,999.21,15,24.53,19.53,-43,1
1661362552,2022-08-24 19:35,73.94,997.39,999.19,15,24.47,19.54,-43,1
1661362852,2022-08-24 19:40,74.06,997.38,999.19,15,24.43,19.52,-43,1
1661363152,2022-08-24 19:45,74.35,997.33,999.14,15,24.40,19.56,-42,1
1661363452,2022-08-24 19:50,74.56,997.28,999.09,15,24.33,19.54,-42,1
1661363752,2022-08-24 19:55,74.92,997.29,999.10,15,24.25,19.54,-42,1
1661364052,2022-08-24 20:00,75.33,997.32,999.13,15,24.19,19.57,-41,1
1661364352,2022-08-24 20:05,75.31,997.43,999.24,15,24.18,19.55,-42,1
1661364653,2022-08-24 20:10,75.63,997.53,999.34,15,24.14,19.58,-43,1
1661364953,2022-08-24 20:15,75.60,997.78,999.59,15,24.14,19.58,-43,1
1661365253,2022-08-24 20:20,71.50,998.30,1000.11,15,24.13,18.67,-44,1
1661365553,2022-08-24 20:25,68.99,998.59,1000.40,15,23.63,17.62,-43,1
1661365853,2022-08-24 20:30,70.77,998.76,1000.57,15,22.91,17.34,-40,1
1661366153,2022-08-24 20:35,73.18,998.88,1000.69,15,22.23,17.22,-42,1
1661366453,2022-08-24 20:40,75.42,998.80,1000.60,15,21.49,16.98,-42,1
1661366753,2022-08-24 20:45,77.14,998.86,1000.67,15,21.00,16.86,-42,1
1661367053,2022-08-24 20:50,79.01,998.84,1000.65,15,20.77,17.01,-42,1
1661367353,2022-08-24 20:55,80.60,998.84,1000.65,15,20.58,17.14,-41,1
1661367653,2022-08-24 21:00,81.43,998.83,1000.64,15,20.37,17.10,-42,1
1661367953,2022-08-24 21:05,82.77,998.77,1000.57,15,20.28,17.27,-41,1
1661368253,2022-08-24 21:10,83.47,998.73,1000.54,15,20.14,17.27,-42,1
1661368553,2022-08-24 21:15,84.37,998.65,1000.46,15,20.04,17.34,-42,1
1661368853,2022-08-24 21:20,84.53,998.72,1000.53,15,19.95,17.28,-42,1
1661369153,2022-08-24 21:25,84.95,998.69,1000.50,15,19.84,17.25,-41,1
1661369454,2022-08-24 21:30,84.28,998.68,1000.49,15,19.72,17.01,-42,1
1661369754,2022-08-24 21:35,84.73,998.73,1000.54,15,19.65,17.02,-43,1
1661370054,2022-08-24 21:40,84.56,998.74,1000.54,15,19.55,16.89,-41,1
1661370354,2022-08-24 21:45,85.48,998.68,1000.49,15,19.49,17.01,-41,1
1661370654,2022-08-24 21:50,85.38,998.68,1000.49,15,19.42,16.92,-41,1
1661370954,2022-08-24 21:55,85.78,998.66,1000.47,15,19.35,16.92,-42,1
1661371254,2022-08-24 22:00,85.29,998.55,1000.36,15,19.28,16.76,-40,1
1661371554,2022-08-24 22:05,85.92,998.54,1000.35,15,19.29,16.89,-40,1
1661371854,2022-08-24 22:10,85.65,998.50,1000.31,15,19.34,16.89,-42,1
1661372154,2022-08-24 22:15,85.61,998.44,1000.24,15,19.35,16.89,-43,1
1661372454,2022-08-24 22:20,85.56,998.30,1000.10,15,19.35,16.88,-43,1
1661372754,2022-08-24 22:25,85.82,998.16,999.96,15,19.35,16.93,-41,1
1661373054,2022-08-24 22:30,86.21,998.11,999.91,15,19.35,17.00,-43,1
1661373354,2022-08-24 22:35,85.56,997.87,999.68,15,19.33,16.86,-43,1
1661373654,2022-08-24 22:40,86.07,997.84,999.65,15,19.31,16.94,-42,1
1661373954,2022-08-24 22:45,85.85,997.71,999.51,15,19.33,16.92,-42,1
1661374255,2022-08-24 22:50,85.79,997.68,999.49,15,19.34,16.92,-42,1
1661374555,2022-08-24 22:55,85.93,997.69,999.50,15,19.36,16.96,-41,1
1661374855,2022-08-24 23:00,87.24,997.74,999.55,15,19.36,17.20,-42,1
1661375155,2022-08-24 23:05,86.74,997.85,999.66,15,19.32,17.07,-41,1
1661375455,2022-08-24 23:10,86.68,997.94,999.75,15,19.30,17.04,-42,1
1661375755,2022-08-24 23:15,86.64,998.00,999.81,15,19.31,17.04,-41,1
1661376055,2022-08-24 23:20,87.27,997.97,999.78,15,19.35,17.19,-42,1
1661376355,2022-08-24 23:25,87.19,997.90,999.71,15,19.33,17.16,-41,1
1661376655,2022-08-24 23:30,87.41,997.81,999.62,15,19.32,17.19,-42,1
1661376955,2022-08-24 23:35,87.33,997.83,999.64,15,19.37,17.23,-41,1
1661377255,2022-08-24 23:40,87.11,997.80,999.61,15,19.41,17.23,-42,1
1661377555,2022-08-24 23:45,86.99,997.80,999.61,15,19.42,17.21,-42,1
1661377855,2022-08-24 23:50,86.75,997.78,999.59,15,19.43,17.18,-41,1
1661378155,2022-08-24 23:55,86.67,997.77,999.57,15,19.48,17.21,-41,1