1661378455,2022-08-25 00:00,86.48,997.70,999.51,15,19.49,17.19,-42,1
1661378755,2022-08-25 00:05,86.44,997.63,999.44,15,19.51,17.20,-42,1
1661379055,2022-08-25 00:10,86.76,997.62,999.42,15,19.51,17.26,-42,1
1661379356,2022-08-25 00:15,87.05,997.61,999.41,15,19.48,17.28,-42,1
1661379656,2022-08-25 00:20,86.87,997.53,999.34,15,19.49,17.26,-42,1
1661379956,2022-08-25 00:25,86.97,997.52,999.33,15,19.47,17.26,-43,1
1661380256,2022-08-25 00:30,87.23,997.53,999.33,15,19.42,17.26,-43,1
1661380556,2022-08-25 00:35,86.82,997.43,999.24,15,19.33,17.09,-43,1
1661380856,2022-08-25 00:40,86.87,997.41,999.21,15,19.28,17.05,-43,1
1661381156,2022-08-25 00:45,87.66,997.46,999.26,15,19.24,17.16,-42,1
1661381456,2022-08-25 00:50,87.84,997.47,999.28,15,19.20,17.15,-41,1
1661381756,2022-08-25 00:55,88.14,997.38,999.19,15,19.17,17.18,-44,1
1661382056,2022-08-25 01:00,88.49,997.40,999.21,15,19.16,17.23,-43,1
1661382356,2022-08-25 01:05,88.05,997.36,999.17,15,19.15,17.14,-46,1
1661382656,2022-08-25 01:10,88.70,997.26,999.07,15,19.14,17.24,-42,1
1661382956,2022-08-25 01:15,87.73,997.17,998.98,15,19.19,17.12,-43,1
1661383256,2022-08-25 01:20,87.71,997.09,998.90,15,19.22,17.15,-43,1
1661383556,2022-08-25 01:25,86.92,996.98,998.79,15,19.22,17.00,-41,1
1661383856,2022-08-25 01:30,87.63,996.96,998.77,15,19.26,17.17,-42,1
1661384156,2022-08-25 01:35,87.64,996.97,998.78,15,19.25,17.16,-42,1
1661384457,2022-08-25 01:40,88.32,997.07,998.88,15,19.22,17.26,-42,1
1661384757,2022-08-25 01:45,88.60,997.11,998.91,15,19.19,17.28,-42,1
1661385057,2022-08-25 01:50,87.52,997.09,998.90,15,19.18,17.07,-42,1
1661385357,2022-08-25 01:55,87.76,997.13,998.93,15,19.22,17.16,-42,1
1661385657,2022-08-25 02:00,87.20,997.21,999.01,15,19.21,17.05,-42,1
1661385957,2022-08-25 02:05,86.29,997.12,998.92,15,19.22,16.89,-42,1
1661386257,2022-08-25 02:10,86.32,997.14,998.95,15,19.27,16.94,-42,1
1661386557,2022-08-25 02:15,86.17,997.31,999.11,15,19.28,16.93,-42,1
1661386857,2022-08-25 02:20,86.43,997.27,999.07,15,19.29,16.98,-42,1
1661387157,2022-08-25 02:25,85.54,997.23,999.03,15,19.30,16.83,-42,1
1661387457,2022-08-25 02:30,85.32,997.23,999.03,15,19.32,16.81,-42,1
1661387757,2022-08-25 02:35,86.39,997.10,998.91,15,19.34,17.03,-41,1
1661388057,2022-08-25 02:40,86.15,996.99,998.80,15,19.30,16.94,-42,1
1661388357,2022-08-25 02:45,86.83,996.94,998.75,15,19.26,17.03,-42,1
1661388657,2022-08-25 02:50,86.65,996.99,998.80,15,19.23,16.96,-43,1
1661388958,2022-08-25 02:55,85.48,996.93,998.74,15,19.26,16.78,-42,1
1661389258,2022-08-25 03:00,84.82,997.01,998.82,15,19.36,16.76,-42,1
1661389558,2022-08-25 03:05,84.87,996.92,998.73,15,19.39,16.80,-43,1
1661389858,2022-08-25 03:10,83.78,996.91,998.72,15,19.51,16.71,-42,1
1661390158,2022-08-25 03:15,83.41,996.93,998.74,15,19.69,16.81,-41,1
1661390458,2022-08-25 03:20,84.67,996.92,998.73,15,19.69,17.05,-43,1
1661390758,2022-08-25 03:25,85.17,996.90,998.71,15,19.55,17.01,-43,1
1661391058,2022-08-25 03:30,82.13,996.89,998.70,15,19.59,16.47,-41,1
1661391358,2022-08-25 03:35,82.19,996.89,998.69,15,19.73,16.62,-42,1
1661391658,2022-08-25 03:40,82.60,996.95,998.75,15,19.82,16.79,-43,1
1661391958,2022-08-25 03:45,82.94,997.06,998.87,15,19.89,16.92,-41,1
1661392258,2022-08-25 03:50,82.87,997.07,998.88,15,19.88,16.90,-40,1
1661392558,2022-08-25 03:55,83.76,997.13,998.93,15,19.87,17.06,-43,1
1661392858,2022-08-25 04:00,83.84,997.19,999.00,15,19.85,17.05,-43,1
1661393158,2022-08-25 04:05,83.82,997.14,998.94,15,19.84,17.04,-41,1
1661393458,2022-08-25 04:10,84.50,997.12,998.93,15,19.82,17.15,-42,1
1661393758,2022-08-25 04:15,84.22,997.09,998.90,15,19.80,17.07,-42,1
1661394059,2022-08-25 04:20,84.11,997.09,998.90,15,19.83,17.08,-41,1
1661394359,2022-08-25 04:25,84.56,997.05,998.86,15,19.82,17.16,-41,1
1661394659,2022-08-25 04:30,83.63,997.03,998.84,15,19.81,16.97,-42,1
1661394959,2022-08-25 04:35,83.59,997.01,998.82,15,19.83,16.99,-42,1
1661395259,2022-08-25 04:40,84.10,996.96,998.76,15,19.84,17.09,-42,1
1661395559,2022-08-25 04:45,84.57,996.97,998.78,15,19.82,17.16,-41,1
1661395859,2022-08-25 04:50,84.01,996.96,998.77,15,19.80,17.04,-41,1
1661396159,2022-08-25 04:55,84.59,996.95,998.76,15,19.79,17.13,-42,1
1661396459,2022-08-25 05:00,84.22,996.91,998.72,15,19.79,17.06,-42,1
1661396759,2022-08-25 05:05,84.29,996.93,998.74,15,19.88,17.17,-41,1
1661397059,2022-08-25 05:10,84.44,997.02,998.83,15,19.94,17.25,-42,1
1661397359,2022-08-25 05:15,84.34,997.02,998.83,15,20.00,17.29,-42,1
1661397659,2022-08-25 05:20,83.67,997.03,998.83,15,20.10,17.27,-42,1
1661397959,2022-08-25 05:25,83.39,997.04,998.85,15,20.14,17.25,-42,1
1661398259,2022-08-25 05:30,83.35,997.11,998.92,15,20.16,17.26,-42,1
1661398559,2022-08-25 05:35,83.58,997.13,998.94,15,20.12,17.27,-42,1
1661398859,2022-08-25 05:40,83.75,997.13,998.93,15,20.08,17.26,-42,1
1661399160,2022-08-25 05:46,83.93,997.12,998.92,15,20.01,17.23,-42,1
1661399460,2022-08-25 05:51,84.17,997.12,998.93,15,19.95,17.21,-47,1
1661399760,2022-08-25 05:56,84.47,997.08,998.89,15,19.91,17.23,-46,1
1661400060,2022-08-25 06:01,84.44,997.10,998.90,15,19.90,17.22,-46,1
1661400360,2022-08-25 06:06,84.56,997.10,998.91,15,19.85,17.19,-47,1
1661400660,2022-08-25 06:11,85.64,997.11,998.91,15,19.79,17.33,-46,1
1661400960,2022-08-25 06:16,85.67,997.13,998.94,15,19.69,17.24,-45,1
1661401260,2022-08-25 06:21,85.94,997.10,998.90,15,19.60,17.20,-46,1
1661401560,2022-08-25 06:26,85.51,997.00,998.81,15,19.53,17.05,-46,1
1661401860,2022-08-25 06:31,87.11,997.05,998.86,15,19.46,17.27,-46,1
1661402160,2022-08-25 06:36,86.95,997.08,998.89,15,19.39,17.18,-47,1
1661402460,2022-08-25 06:41,87.50,997.10,998.90,15,19.32,17.21,-47,1
1661402760,2022-08-25 06:46,87.05,997.04,998.85,15,19.27,17.08,-47,1
1661403060,2022-08-25 06:51,88.42,996.99,998.80,15,19.21,17.26,-46,1
1661403360,2022-08-25 06:56,88.65,997.02,998.83,15,19.21,17.31,-46,1
1661403660,2022-08-25 07:01,88.16,997.00,998.81,15,19.24,17.25,-47,1
1661403961,2022-08-25 07:06,88.09,996.96,998.77,15,19.25,17.25,-48,1
1661404261,2022-08-25 07:11,87.56,996.94,998.74,15,19.30,17.20,-45,1
1661404561,2022-08-25 07:16,87.96,996.95,998.76,15,19.35,17.32,-48,1
1661404861,2022-08-25 07:21,86.93,996.90,998.70,15,19.43,17.21,-48,1
1661405161,2022-08-25 07:26,87.38,996.88,998.69,15,19.52,17.38,-46,1
1661405461,2022-08-25 07:31,86.23,996.85,998.66,15,19.64,17.29,-47,1
1661405761,2022-08-25 07:36,86.63,996.81,998.61,15,19.76,17.48,-48,1
1661406061,2022-08-25 07:41,86.22,996.85,998.66,15,19.89,17.53,-46,1
1661406361,2022-08-25 07:46,85.92,996.95,998.75,15,19.99,17.58,-46,1
1661406661,2022-08-25 07:51,85.64,997.00,998.81,15,20.00,17.54,-47,1
1661406961,2022-08-25 07:56,85.55,997.03,998.84,15,20.05,17.57,-46,1
1661407261,2022-08-25 08:01,85.44,996.98,998.79,15,20.12,17.62,-48,1
1661407561,2022-08-25 08:06,84.95,996.96,998.76,15,20.25,17.65,-46,1
1661407861,2022-08-25 08:11,84.91,997.01,998.81,15,20.32,17.71,-47,1
1661408161,2022-08-25 08:16,84.41,996.98,998.78,15,20.40,17.70,-47,1
1661408461,2022-08-25 08:21,84.33,996.98,998.79,15,20.49,17.77,-46,1
1661408762,2022-08-25 08:26,83.93,996.96,998.76,15,20.58,17.78,-46,1
1661409062,2022-08-25 08:31,83.42,996.92,998.73,15,20.69,17.79,-46,1
1661409362,2022-08-25 08:36,83.21,996.99,998.80,15,20.81,17.87,-46,1
1661409662,2022-08-25 08:41,82.91,996.99,998.79,15,20.88,17.88,-46,1
1661409962,2022-08-25 08:46,83.13,997.00,998.81,15,20.94,17.98,-46,1
1661410262,2022-08-25 08:51,82.75,996.96,998.76,15,21.00,17.97,-46,1
1661410562,2022-08-25 08:56,82.80,996.97,998.77,15,21.02,18.00,-46,1
1661410862,2022-08-25 09:01,82.62,997.03,998.84,15,21.17,18.11,-46,1
1661411162,2022-08-25 09:06,82.10,997.07,998.87,15,21.31,18.15,-48,1
1661411462,2022-08-25 09:11,81.75,997.08,998.88,15,21.40,18.17,-46,1
1661411762,2022-08-25 09:16,82.12,997.10,998.91,15,21.48,18.32,-47,1
1661412062,2022-08-25 09:21,81.71,997.07,998.88,15,21.63,18.38,-46,1
1661412362,2022-08-25 09:26,81.34,997.05,998.86,15,21.76,18.44,-47,1
1661412662,2022-08-25 09:31,81.22,997.13,998.94,15,21.88,18.53,-46,1
1661412962,2022-08-25 09:36,81.22,997.15,998.96,15,21.85,18.50,-47,1
1661413262,2022-08-25 09:41,81.34,997.17,998.97,15,21.88,18.55,-47,1
1661413563,2022-08-25 09:46,81.27,997.18,998.98,15,21.94,18.60,-46,1
1661413863,2022-08-25 09:51,80.98,997.21,999.02,15,22.10,18.70,-47,1
1661414163,2022-08-25 09:56,80.62,997.16,998.97,15,22.20,18.73,-47,1
1661414463,2022-08-25 10:01,80.09,997.13,998.94,15,22.33,18.75,-47,1
1661414763,2022-08-25 10:06,80.21,997.10,998.90,15,22.49,18.93,-47,1
1661415063,2022-08-25 10:11,79.97,997.11,998.92,15,22.59,18.97,-46,1
1661415363,2022-08-25 10:16,79.48,997.11,998.91,15,22.73,19.01,-48,1
1661415663,2022-08-25 10:21,79.59,997.08,998.89,15,22.73,19.04,-48,1
1661415963,2022-08-25 10:26,79.56,997.14,998.94,15,22.76,19.06,-49,1
1661416263,2022-08-25 10:31,79.01,997.16,998.97,15,22.80,18.99,-46,1
1661416563,2022-08-25 10:36,78.48,997.13,998.93,15,22.96,19.03,-48,1
1661416863,2022-08-25 10:41,77.89,997.10,998.90,15,23.14,19.09,-47,1
1661417163,2022-08-25 10:46,78.14,997.13,998.94,15,23.31,19.30,-48,1
1661417463,2022-08-25 10:51,77.67,997.10,998.91,15,23.43,19.32,-47,1
1661417763,2022-08-25 10:56,77.28,997.05,998.86,15,23.45,19.26,-46,1
1661418063,2022-08-25 11:01,77.93,997.01,998.82,15,23.59,19.53,-47,1
1661418364,2022-08-25 11:06,75.96,996.95,998.75,15,23.77,19.29,-46,1
1661418664,2022-08-25 11:11,76.07,996.96,998.77,15,23.88,19.42,-46,1
1661418964,2022-08-25 11:16,76.34,996.95,998.76,15,24.04,19.63,-46,1
1661419264,2022-08-25 11:21,75.51,996.97,998.78,15,24.16,19.58,-47,1
1661419564,2022-08-25 11:26,74.91,996.95,998.75,15,24.30,19.58,-47,1
1661419864,2022-08-25 11:31,75.59,996.88,998.69,15,24.32,19.75,-47,1
1661420164,2022-08-25 11:36,74.37,996.81,998.61,15,24.44,19.60,-48,1
1661420464,2022-08-25 11:41,75.29,996.75,998.56,15,24.56,19.92,-48,1
1661420764,2022-08-25 11:46,74.82,996.75,998.56,15,24.61,19.86,-47,1
1661421064,2022-08-25 11:51,74.22,996.70,998.51,15,24.70,19.82,-46,1
1661421364,2022-08-25 11:56,73.67,996.65,998.46,15,24.88,19.87,-46,1
1661421664,2022-08-25 12:01,73.15,996.57,998.38,15,25.16,20.03,-46,1
1661421964,2022-08-25 12:06,73.46,996.50,998.31,15,25.35,20.28,-46,1
1661422264,2022-08-25 12:11,72.19,996.45,998.26,15,25.53,20.17,-47,1
1661422564,2022-08-25 12:16,71.85,996.40,998.20,15,25.70,20.26,-47,1
1661422864,2022-08-25 12:21,72.16,996.32,998.13,15,25.90,20.52,-48,1
1661423165,2022-08-25 12:26,69.49,996.24,998.04,15,26.04,20.04,-48,1
1661423465,2022-08-25 12:31,71.01,996.23,998.04,15,26.14,20.49,-49,1
1661423765,2022-08-25 12:36,71.23,996.21,998.02,15,26.11,20.51,-48,1
1661424065,2022-08-25 12:41,70.39,996.22,998.03,15,26.11,20.32,-47,1
1661424365,2022-08-25 12:46,71.04,996.23,998.04,15,26.05,20.41,-46,1
1661424665,2022-08-25 12:51,71.60,996.17,997.98,15,26.14,20.62,-48,1
1661424965,2022-08-25 12:56,70.27,996.15,997.96,15,26.26,20.43,-47,1
1661425265,2022-08-25 13:01,70.82,996.15,997.96,15,26.44,20.73,-46,1
1661425565,2022-08-25 13:06,70.83,996.07,997.88,15,26.53,20.82,-46,1
1661425865,2022-08-25 13:11,68.73,996.01,997.82,15,26.53,20.33,-46,1
1661426165,2022-08-25 13:16,69.06,996.00,997.80,15,26.56,20.44,-47,1
1661426465,2022-08-25 13:21,68.07,995.98,997.78,15,26.69,20.33,-47,1
1661426765,2022-08-25 13:26,68.10,995.89,997.70,15,26.87,20.51,-45,1
1661427065,2022-08-25 13:31,67.39,995.82,997.63,15,26.98,20.44,-46,1
1661427365,2022-08-25 13:36,66.85,995.79,997.59,15,27.00,20.33,-47,1
1661427665,2022-08-25 13:41,67.50,995.74,997.55,15,27.11,20.59,-46,1
1661427966,2022-08-25 13:46,67.96,995.70,997.51,15,27.14,20.73,-46,1
1661428266,2022-08-25 13:51,65.56,995.63,997.43,15,27.11,20.12,-47,1
1661428566,2022-08-25 13:56,64.20,995.67,997.48,15,27.28,19.94,-49,1
1661428866,2022-08-25 14:01,63.87,995.71,997.52,15,27.44,20.01,-47,1
1661429166,2022-08-25 14:06,62.78,995.71,997.52,15,27.55,19.84,-46,1
1661429466,2022-08-25 14:11,62.39,995.71,997.51,15,27.65,19.83,-47,1
1661429766,2022-08-25 14:16,64.41,995.73,997.53,15,27.73,20.42,-47,1
1661430066,2022-08-25 14:21,62.89,995.62,997.43,15,27.68,19.99,-47,1
1661430366,2022-08-25 14:26,63.98,995.56,997.36,15,27.78,20.36,-47,1
1661430666,2022-08-25 14:31,64.13,995.62,997.43,15,27.89,20.50,-47,1
1661430966,2022-08-25 14:36,63.91,995.56,997.36,15,27.92,20.47,-47,1
1661431266,2022-08-25 14:41,64.81,995.51,997.32,15,27.95,20.73,-46,1
1661431566,2022-08-25 14:46,62.21,995.50,997.30,15,28.00,20.11,-46,1
1661431866,2022-08-25 14:51,62.61,995.50,997.30,15,28.06,20.27,-47,1
1661432166,2022-08-25 14:56,63.56,995.46,997.27,15,28.05,20.51,-47,1
1661432466,2022-08-25 15:01,63.86,995.44,997.25,15,28.07,20.60,-47,1
1661432767,2022-08-25 15:06,59.97,995.46,997.26,15,28.17,19.68,-47,1
1661433067,2022-08-25 15:11,63.08,995.42,997.23,15,28.42,20.73,-47,1
1661433367,2022-08-25 15:16,59.04,995.44,997.25,15,28.46,19.70,-47,1
1661433667,2022-08-25 15:21,59.75,995.40,997.21,15,28.49,19.92,-47,1
1661433967,2022-08-25 15:26,60.44,995.41,997.21,15,28.49,20.11,-46,1
1661434267,2022-08-25 15:31,60.82,995.38,997.18,15,28.55,20.26,-47,1
1661434567,2022-08-25 15:36,55.90,995.32,997.13,15,28.55,18.91,-46,1
1661434867,2022-08-25 15:41,57.38,995.31,997.12,15,28.55,19.32,-49,1
1661435167,2022-08-25 15:46,58.48,995.17,996.98,15,28.59,19.67,-48,1
1661435467,2022-08-25 15:51,59.23,995.12,996.93,15,28.67,19.95,-48,1
1661435767,2022-08-25 15:56,58.47,995.11,996.92,15,28.67,19.74,-49,1
1661436067,2022-08-25 16:01,58.59,995.09,996.90,15,28.68,19.78,-46,1
1661436367,2022-08-25 16:06,57.25,995.05,996.86,15,28.66,19.39,-46,1
1661436667,2022-08-25 16:11,58.75,995.02,996.83,15,28.68,19.83,-47,1
1661436967,2022-08-25 16:16,60.61,994.98,996.79,15,28.57,20.23,-47,1
1661437267,2022-08-25 16:21,58.60,994.95,996.76,15,28.57,19.68,-46,1
1661437567,2022-08-25 16:26,57.67,994.88,996.69,15,28.65,19.50,-47,1
1661437868,2022-08-25 16:31,57.80,994.82,996.63,15,28.49,19.39,-46,1
1661438168,2022-08-25 16:36,59.11,994.81,996.61,15,28.37,19.64,-48,1
1661438468,2022-08-25 16:41,53.67,994.79,996.60,15,28.39,18.11,-47,1
1661438768,2022-08-25 16:46,56.79,994.76,996.57,15,28.48,19.09,-47,1
1661439068,2022-08-25 16:51,56.78,994.73,996.54,15,28.50,19.11,-48,1
1661439368,2022-08-25 16:56,55.70,994.65,996.46,15,28.47,18.77,-47,1
1661439668,2022-08-25 17:01,52.99,994.62,996.43,15,28.44,17.95,-50,1
1661439968,2022-08-25 17:06,55.02,994.61,996.42,15,28.44,18.55,-46,1
1661440268,2022-08-25 17:11,55.83,994.62,996.43,15,28.45,18.79,-47,1
1661440568,2022-08-25 17:16,55.28,994.61,996.41,15,28.37,18.56,-47,1
1661440868,2022-08-25 17:21,53.72,994.56,996.36,15,28.31,18.05,-46,1
1661441168,2022-08-25 17:26,52.29,994.49,996.29,15,28.26,17.57,-46,1
1661441468,2022-08-25 17:31,54.25,994.50,996.30,15,28.23,18.13,-47,1
1661441768,2022-08-25 17:36,53.45,994.47,996.28,15,28.17,17.84,-47,1
1661442068,2022-08-25 17:41,53.79,994.43,996.24,15,28.15,17.92,-48,1
1661442368,2022-08-25 17:46,54.30,994.46,996.27,15,28.14,18.06,-49,1
1661442669,2022-08-25 17:51,55.00,994.44,996.25,15,28.14,18.27,-47,1
1661442969,2022-08-25 17:56,54.60,994.39,996.20,15,28.17,18.18,-47,1
1661443269,2022-08-25 18:01,51.87,994.30,996.11,15,28.17,17.36,-47,1
1661443569,2022-08-25 18:06,55.77,994.30,996.11,15,28.21,18.55,-47,1
1661443869,2022-08-25 18:11,55.08,994.27,996.08,15,28.24,18.38,-48,1
1661444169,2022-08-25 18:16,56.30,994.22,996.03,15,28.24,18.73,-48,1
1661444469,2022-08-25 18:21,55.23,994.16,995.97,15,28.17,18.36,-48,1
1661444769,2022-08-25 18:26,56.42,994.10,995.90,15,28.05,18.59,-47,1
1661445069,2022-08-25 18:31,53.23,994.11,995.91,15,27.90,17.52,-48,1
1661445369,2022-08-25 18:36,56.58,994.10,995.91,15,27.78,18.38,-47,1
1661445669,2022-08-25 18:41,56.93,994.12,995.93,15,27.65,18.36,-47,1
1661445969,2022-08-25 18:46,55.09,994.11,995.91,15,27.52,17.72,-46,1
1661446269,2022-08-25 18:51,58.14,994.13,995.93,15,27.41,18.47,-47,1
1661446569,2022-08-25 18:56,58.28,994.13,995.93,15,27.31,18.42,-47,1
1661446869,2022-08-25 19:01,58.41,994.17,995.98,15,27.19,18.34,-45,1
1661447169,2022-08-25 19:06,57.90,994.21,996.01,15,27.08,18.10,-47,1
1661447470,2022-08-25 19:11,58.64,994.24,996.05,15,26.97,18.20,-48,1
1661447770,2022-08-25 19:16,58.49,994.27,996.07,15,26.85,18.04,-46,1
1661448070,2022-08-25 19:21,58.96,994.30,996.10,15,26.74,18.07,-46,1
1661448370,2022-08-25 19:26,59.50,994.26,996.06,15,26.59,18.07,-47,1
1661448670,2022-08-25 19:31,59.94,994.28,996.09,15,26.43,18.04,-47,1
1661448970,2022-08-25 19:36,60.14,994.27,996.08,15,26.26,17.93,-47,1
1661449270,2022-08-25 19:41,60.34,994.28,996.09,15,26.10,17.84,-47,1
1661449570,2022-08-25 19:46,60.83,994.32,996.13,15,25.95,17.82,-47,1
1661449870,2022-08-25 19:51,60.39,994.33,996.13,15,25.82,17.59,-47,1
1661450170,2022-08-25 19:56,60.19,994.40,996.20,15,25.73,17.45,-47,1
1661450470,2022-08-25 20:01,60.13,994.43,996.24,15,25.65,17.36,-47,1
1661450770,2022-08-25 20:06,59.70,994.44,996.25,15,25.59,17.19,-46,1
1661451070,2022-08-25 20:11,59.34,994.43,996.24,15,25.50,17.01,-47,1
1661451370,2022-08-25 20:16,59.67,994.40,996.21,15,25.39,16.99,-46,1
1661451670,2022-08-25 20:21,58.14,994.38,996.19,15,25.29,16.49,-47,1
1661451970,2022-08-25 20:26,58.94,994.38,996.19,15,25.24,16.66,-47,1
1661452270,2022-08-25 20:31,59.61,994.37,996.18,15,25.17,16.77,-47,1
1661452571,2022-08-25 20:36,59.29,994.39,996.20,15,25.08,16.60,-45,1
1661452871,2022-08-25 20:41,58.87,994.41,996.22,15,24.97,16.39,-46,1
1661453171,2022-08-25 20:46,59.32,994.36,996.17,15,24.84,16.38,-47,1
1661453471,2022-08-25 20:51,59.71,994.36,996.16,15,24.76,16.41,-46,1
1661453771,2022-08-25 20:56,59.13,994.36,996.16,15,24.72,16.22,-45,1
1661454071,2022-08-25 21:01,59.56,994.34,996.15,15,24.67,16.29,-46,1
1661454371,2022-08-25 21:06,58.96,994.41,996.22,15,24.63,16.09,-47,1
1661454671,2022-08-25 21:11,57.97,994.44,996.25,15,24.63,15.83,-45,1
1661454971,2022-08-25 21:16,58.92,994.46,996.27,15,24.57,16.03,-49,1
1661455271,2022-08-25 21:21,58.76,994.46,996.27,15,24.50,15.92,-46,1
1661455571,2022-08-25 21:26,59.58,994.41,996.21,15,24.40,16.04,-49,1
1661455871,2022-08-25 21:31,59.27,994.37,996.17,15,24.34,15.90,-48,1
1661456171,2022-08-25 21:36,59.75,994.39,996.19,15,24.22,15.92,-47,1
1661456471,2022-08-25 21:41,59.30,994.42,996.23,15,24.12,15.71,-48,1
1661456771,2022-08-25 21:46,59.53,994.41,996.21,15,24.05,15.70,-47,1
1661457072,2022-08-25 21:51,59.89,994.40,996.20,15,23.99,15.74,-48,1
1661457372,2022-08-25 21:56,60.08,994.38,996.19,15,23.92,15.72,-48,1
1661457672,2022-08-25 22:01,59.76,994.36,996.17,15,23.82,15.54,-47,1
1661457972,2022-08-25 22:06,58.90,994.36,996.17,15,23.75,15.25,-47,1
1661458272,2022-08-25 22:11,57.96,994.41,996.22,15,23.78,15.03,-47,1
1661458572,2022-08-25 22:16,59.66,994.40,996.21,15,23.77,15.47,-47,1
1661458872,2022-08-25 22:21,59.46,994.41,996.22,15,23.72,15.37,-48,1
1661459172,2022-08-25 22:26,59.62,994.37,996.18,15,23.63,15.33,-46,1
1661459472,2022-08-25 22:31,59.52,994.42,996.23,15,23.54,15.22,-47,1
1661459772,2022-08-25 22:36,59.51,994.44,996.24,15,23.52,15.20,-47,1
1661460072,2022-08-25 22:41,59.61,994.47,996.27,15,23.49,15.20,-47,1
1661460372,2022-08-25 22:46,58.75,994.40,996.21,15,23.41,14.89,-47,1
1661460672,2022-08-25 22:51,59.50,994.39,996.20,15,23.37,15.05,-47,1
1661460972,2022-08-25 22:56,59.75,994.38,996.19,15,23.30,15.05,-48,1
1661461272,2022-08-25 23:01,59.07,994.36,996.16,15,23.28,14.86,-47,1
1661461572,2022-08-25 23:06,59.63,994.40,996.21,15,23.24,14.97,-48,1
1661461873,2022-08-25 23:11,58.55,994.40,996.20,15,23.18,14.63,-48,1
1661462173,2022-08-25 23:16,58.12,994.40,996.20,15,23.18,14.51,-47,1
1661462473,2022-08-25 23:21,59.10,994.41,996.21,15,23.15,14.74,-47,1
1661462773,2022-08-25 23:26,56.68,994.39,996.20,15,23.17,14.11,-48,1
1661463073,2022-08-25 23:31,58.45,994.38,996.19,15,23.13,14.55,-47,1
1661463373,2022-08-25 23:36,58.07,994.37,996.17,15,23.11,14.43,-47,1
1661463673,2022-08-25 23:41,58.71,994.38,996.19,15,23.05,14.55,-47,1
1661463973,2022-08-25 23:46,59.65,994.40,996.20,15,22.92,14.67,-47,1
1661464273,2022-08-25 23:51,57.97,994.37,996.18,15,22.84,14.15,-48,1
1661464573,2022-08-25 23:56,59.20,994.34,996.15,15,22.82,14.46,-49,1