1661464873,2022-08-26 00:01,59.40,994.30,996.11,15,22.73,14.43,-47,1
1661465173,2022-08-26 00:06,59.60,994.29,996.10,15,22.63,14.39,-51,1
1661465473,2022-08-26 00:11,59.84,994.27,996.07,15,22.54,14.36,-47,1
1661465773,2022-08-26 00:16,60.10,994.28,996.09,15,22.48,14.37,-48,1
1661466073,2022-08-26 00:21,59.41,994.26,996.07,15,22.42,14.14,-47,1
1661466373,2022-08-26 00:26,59.68,994.24,996.05,15,22.44,14.23,-49,1
1661466673,2022-08-26 00:31,57.76,994.17,995.97,15,22.42,13.70,-47,1
1661466974,2022-08-26 00:36,57.90,994.16,995.96,15,22.41,13.73,-47,1
1661467274,2022-08-26 00:41,58.37,994.09,995.90,15,22.47,13.91,-47,1
1661467574,2022-08-26 00:46,57.93,994.07,995.88,15,22.40,13.73,-48,1
1661467874,2022-08-26 00:51,58.62,994.05,995.86,15,22.33,13.85,-48,1
1661468174,2022-08-26 00:56,58.52,994.01,995.82,15,22.26,13.76,-45,1
1661468474,2022-08-26 01:01,57.58,993.95,995.75,15,22.20,13.45,-48,1
1661468774,2022-08-26 01:06,59.01,993.89,995.70,15,22.18,13.81,-48,1
1661469074,2022-08-26 01:11,59.18,993.87,995.67,15,22.10,13.78,-48,1
1661469374,2022-08-26 01:16,59.44,993.86,995.67,15,21.97,13.73,-46,1
1661469674,2022-08-26 01:21,59.64,993.83,995.64,15,21.83,13.64,-47,1
1661469974,2022-08-26 01:26,59.75,993.75,995.56,15,21.68,13.53,-47,1
1661470274,2022-08-26 01:31,60.72,993.75,995.56,15,21.58,13.69,-47,1
1661470574,2022-08-26 01:36,60.56,993.68,995.49,15,21.46,13.53,-47,1
1661470874,2022-08-26 01:41,60.58,993.72,995.52,15,21.42,13.50,-47,1
1661471174,2022-08-26 01:46,60.62,993.68,995.49,15,21.36,13.45,-47,1
1661471474,2022-08-26 01:51,60.85,993.64,995.45,15,21.31,13.46,-47,1
1661471775,2022-08-26 01:56,60.79,993.61,995.41,15,21.24,13.38,-47,1
1661472075,2022-08-26 02:01,60.77,993.58,995.39,15,21.19,13.33,-47,1
1661472375,2022-08-26 02:06,60.77,993.53,995.34,15,21.18,13.32,-47,1
1661472675,2022-08-26 02:11,61.12,993.49,995.30,15,21.13,13.36,-47,1
1661472975,2022-08-26 02:16,60.83,993.47,995.28,15,21.08,13.24,-47,1
1661473275,2022-08-26 02:21,60.38,993.48,995.29,15,21.06,13.11,-47,1
1661473575,2022-08-26 02:26,61.31,993.46,995.26,15,21.00,13.29,-47,1
1661473875,2022-08-26 02:31,61.52,993.41,995.22,15,20.91,13.26,-47,1
1661474175,2022-08-26 02:36,61.48,993.49,995.30,15,20.81,13.15,-47,1
1661474475,2022-08-26 02:41,61.88,993.43,995.23,15,20.70,13.15,-47,1
1661474775,2022-08-26 02:46,60.64,993.42,995.23,15,20.59,12.74,-47,1
1661475075,2022-08-26 02:51,62.02,993.43,995.24,15,20.57,13.06,-49,1
1661475375,2022-08-26 02:56,61.42,993.43,995.24,15,20.54,12.88,-48,1
1661475675,2022-08-26 03:01,61.24,993.46,995.26,15,20.51,12.81,-48,1
1661475975,2022-08-26 03:06,61.64,993.49,995.30,15,20.49,12.89,-49,1
1661476275,2022-08-26 03:11,62.38,993.47,995.27,15,20.43,13.01,-48,1
1661476575,2022-08-26 03:16,62.15,993.48,995.29,15,20.37,12.90,-49,1
1661476876,2022-08-26 03:21,62.38,993.53,995.34,15,20.35,12.94,-48,1
1661477176,2022-08-26 03:26,62.58,993.48,995.29,15,20.29,12.93,-47,1
1661477476,2022-08-26 03:31,62.54,993.52,995.33,15,20.22,12.86,-47,1
1661477776,2022-08-26 03:36,62.58,993.50,995.31,15,20.18,12.83,-47,1
1661478076,2022-08-26 03:41,62.44,993.52,995.33,15,20.14,12.76,-47,1
1661478376,2022-08-26 03:46,62.69,993.53,995.33,15,20.12,12.80,-47,1
1661478676,2022-08-26 03:51,62.70,993.49,995.30,15,20.10,12.78,-47,1
1661478976,2022-08-26 03:56,62.27,993.48,995.29,15,20.09,12.67,-47,1
1661479276,2022-08-26 04:01,62.26,993.49,995.30,15,20.12,12.69,-47,1
1661479576,2022-08-26 04:06,62.34,993.47,995.27,15,20.11,12.70,-47,1
1661479876,2022-08-26 04:11,61.58,993.42,995.23,15,20.11,12.52,-44,1
1661480176,2022-08-26 04:16,62.07,993.43,995.24,15,20.11,12.64,-46,1
1661480476,2022-08-26 04:21,61.92,993.43,995.24,15,20.11,12.60,-45,1
1661480776,2022-08-26 04:26,61.96,993.37,995.18,15,20.10,12.60,-45,1
1661481076,2022-08-26 04:31,61.02,993.43,995.24,15,20.11,12.38,-44,1
1661481376,2022-08-26 04:36,61.74,993.42,995.23,15,20.10,12.55,-46,1
1661481677,2022-08-26 04:41,61.92,993.39,995.19,15,20.03,12.53,-45,1
1661481977,2022-08-26 04:46,61.93,993.42,995.23,15,19.98,12.48,-47,1
1661482277,2022-08-26 04:51,61.81,993.39,995.20,15,19.93,12.40,-47,1
1661482577,2022-08-26 04:56,62.12,993.40,995.20,15,19.88,12.43,-45,1
1661482877,2022-08-26 05:01,61.83,993.35,995.16,15,19.83,12.31,-46,1
1661483177,2022-08-26 05:06,61.90,993.30,995.10,15,19.76,12.26,-47,1
1661483477,2022-08-26 05:11,62.96,993.30,995.11,15,19.72,12.48,-46,1
1661483777,2022-08-26 05:16,63.21,993.28,995.09,15,19.66,12.49,-47,1
1661484077,2022-08-26 05:21,62.43,993.24,995.05,15,19.61,12.25,-47,1
1661484377,2022-08-26 05:26,62.49,993.23,995.04,15,19.64,12.30,-45,1
1661484677,2022-08-26 05:31,62.93,993.24,995.05,15,19.59,12.35,-45,1
1661484977,2022-08-26 05:36,62.97,993.26,995.07,15,19.54,12.32,-44,1
1661485277,2022-08-26 05:41,62.86,993.28,995.08,15,19.50,12.25,-46,1
1661485577,2022-08-26 05:46,62.56,993.26,995.07,15,19.48,12.16,-45,1
1661485877,2022-08-26 05:51,62.83,993.23,995.04,15,19.48,12.23,-46,1
1661486177,2022-08-26 05:56,62.82,993.23,995.04,15,19.46,12.20,-45,1
1661486478,2022-08-26 06:01,62.77,993.21,995.02,15,19.40,12.14,-45,1
1661486778,2022-08-26 06:06,62.87,993.22,995.02,15,19.35,12.11,-46,1
1661487078,2022-08-26 06:11,63.73,993.21,995.02,15,19.32,12.29,-45,1
1661487378,2022-08-26 06:16,63.41,993.19,994.99,15,19.30,12.20,-45,1
1661487678,2022-08-26 06:21,63.39,993.22,995.03,15,19.31,12.20,-44,1
1661487978,2022-08-26 06:26,63.37,993.22,995.02,15,19.34,12.23,-45,1
1661488278,2022-08-26 06:31,63.77,993.19,994.99,15,19.35,12.33,-45,1
1661488578,2022-08-26 06:36,63.96,993.17,994.98,15,19.35,12.37,-45,1
1661488878,2022-08-26 06:41,64.47,993.22,995.03,15,19.37,12.52,-45,1
1661489178,2022-08-26 06:46,63.64,993.17,994.97,15,19.37,12.32,-45,1
1661489478,2022-08-26 06:51,64.38,993.21,995.02,15,19.46,12.58,-46,1
1661489778,2022-08-26 06:56,64.10,993.19,995.00,15,19.48,12.53,-45,1
1661490078,2022-08-26 07:01,64.55,993.19,995.00,15,19.55,12.70,-45,1
1661490378,2022-08-26 07:06,63.83,993.22,995.03,15,19.66,12.64,-45,1
1661490678,2022-08-26 07:11,63.17,993.25,995.06,15,19.83,12.64,-45,1
1661490978,2022-08-26 07:16,62.40,993.24,995.04,15,19.98,12.59,-45,1
1661491279,2022-08-26 07:21,61.73,993.25,995.06,15,20.13,12.57,-46,1
1661491579,2022-08-26 07:26,60.66,993.29,995.09,15,20.27,12.44,-46,1
1661491879,2022-08-26 07:31,61.81,993.32,995.12,15,20.39,12.84,-45,1
1661492179,2022-08-26 07:36,62.09,993.34,995.14,15,20.48,12.99,-46,1
1661492479,2022-08-26 07:41,61.37,993.35,995.16,15,20.61,12.94,-48,1
1661492779,2022-08-26 07:46,61.56,993.40,995.20,15,20.72,13.09,-45,1
1661493079,2022-08-26 07:51,60.79,993.37,995.17,15,20.86,13.02,-47,1
1661493379,2022-08-26 07:56,61.53,993.37,995.18,15,20.98,13.32,-46,1
1661493679,2022-08-26 08:01,59.07,993.37,995.18,15,21.10,12.81,-45,1
1661493979,2022-08-26 08:06,59.88,993.32,995.12,15,21.25,13.16,-46,1
1661494279,2022-08-26 08:11,59.90,993.27,995.08,15,21.46,13.36,-46,1
1661494579,2022-08-26 08:16,60.01,993.29,995.09,15,21.64,13.56,-47,1
1661494879,2022-08-26 08:21,57.63,993.26,995.07,15,21.81,13.10,-47,1
1661495179,2022-08-26 08:26,57.98,993.29,995.10,15,22.03,13.40,-45,1
1661495479,2022-08-26 08:31,58.65,993.30,995.10,15,22.21,13.74,-47,1
1661495779,2022-08-26 08:36,58.55,993.28,995.08,15,22.31,13.81,-45,1
1661496080,2022-08-26 08:41,58.69,993.25,995.06,15,22.44,13.97,-45,1
1661496380,2022-08-26 08:46,58.28,993.26,995.07,15,22.64,14.05,-45,1
1661496680,2022-08-26 08:51,58.44,993.27,995.08,15,22.79,14.23,-46,1
1661496980,2022-08-26 08:56,56.77,993.22,995.03,15,22.97,13.95,-45,1
1661497280,2022-08-26 09:01,56.86,993.20,995.01,15,23.19,14.18,-46,1
1661497580,2022-08-26 09:06,55.20,993.20,995.01,15,23.38,13.90,-45,1
1661497880,2022-08-26 09:11,55.81,993.23,995.04,15,23.59,14.27,-45,1
1661498180,2022-08-26 09:16,56.21,993.24,995.05,15,23.79,14.56,-45,1
1661498480,2022-08-26 09:21,55.03,993.24,995.05,15,24.03,14.46,-45,1
1661498780,2022-08-26 09:26,53.79,993.24,995.05,15,24.26,14.32,-45,1
1661499080,2022-08-26 09:31,53.83,993.20,995.01,15,24.45,14.51,-46,1
1661499380,2022-08-26 09:36,48.85,993.17,994.98,15,24.67,13.22,-45,1
1661499680,2022-08-26 09:41,48.06,993.17,994.98,15,24.92,13.19,-45,1
1661499980,2022-08-26 09:46,50.68,993.10,994.90,15,25.15,14.22,-45,1
1661500280,2022-08-26 09:51,45.75,993.09,994.89,15,25.40,12.88,-51,1
1661500580,2022-08-26 09:56,46.73,993.08,994.89,15,25.63,13.41,-46,1
1661500880,2022-08-26 10:01,49.06,993.10,994.91,15,25.79,14.31,-46,1
1661501181,2022-08-26 10:06,49.36,993.06,994.87,15,25.94,14.54,-45,1
1661501481,2022-08-26 10:11,48.10,993.09,994.89,15,26.11,14.29,-45,1
1661501781,2022-08-26 10:16,49.97,993.10,994.91,15,26.22,14.99,-46,1
1661502081,2022-08-26 10:21,46.59,993.15,994.96,15,26.34,14.01,-46,1
1661502381,2022-08-26 10:26,47.30,993.14,994.95,15,26.46,14.36,-45,1
1661502681,2022-08-26 10:31,49.26,993.12,994.93,15,26.50,15.02,-48,1
1661502981,2022-08-26 10:36,46.01,993.13,994.94,15,26.53,13.99,-45,1
1661503281,2022-08-26 10:41,47.16,993.12,994.93,15,26.69,14.52,-48,1
1661503581,2022-08-26 10:46,47.54,993.08,994.88,15,26.80,14.74,-47,1
1661503881,2022-08-26 10:51,46.45,993.08,994.88,15,26.96,14.53,-46,1
1661504181,2022-08-26 10:56,47.04,993.06,994.86,15,27.05,14.81,-46,1
1661504481,2022-08-26 11:01,44.97,993.05,994.85,15,27.13,14.18,-46,1
1661504781,2022-08-26 11:06,43.92,993.04,994.85,15,27.20,13.88,-45,1
1661505081,2022-08-26 11:11,47.78,993.06,994.87,15,27.31,15.28,-46,1
1661505381,2022-08-26 11:16,42.37,993.07,994.87,15,27.31,13.43,-45,1
1661505681,2022-08-26 11:21,40.54,993.06,994.86,15,27.40,12.83,-46,1
1661505982,2022-08-26 11:26,44.40,993.04,994.84,15,27.50,14.32,-45,1
1661506282,2022-08-26 11:31,42.94,993.03,994.83,15,27.57,13.87,-46,1
1661506582,2022-08-26 11:36,44.72,992.91,994.72,15,27.63,14.55,-46,1
1661506882,2022-08-26 11:41,42.94,992.84,994.65,15,27.71,13.99,-46,1
1661507182,2022-08-26 11:46,41.85,992.83,994.64,15,27.74,13.62,-44,1
1661507482,2022-08-26 11:51,42.08,992.87,994.67,15,27.89,13.84,-46,1
1661507782,2022-08-26 11:56,45.35,992.78,994.59,15,28.00,15.10,-47,1
1661508082,2022-08-26 12:01,46.16,992.78,994.59,15,28.08,15.45,-46,1
1661508382,2022-08-26 12:06,44.36,992.76,994.57,15,28.18,14.92,-46,1
1661508682,2022-08-26 12:11,45.07,992.73,994.54,15,28.35,15.32,-46,1
1661508982,2022-08-26 12:16,38.93,992.64,994.44,15,28.47,13.17,-47,1
1661509282,2022-08-26 12:21,42.71,992.65,994.46,15,28.56,14.67,-46,1
1661509582,2022-08-26 12:26,40.01,992.62,994.43,15,28.66,13.76,-46,1
1661509882,2022-08-26 12:31,39.00,992.60,994.41,15,28.74,13.44,-47,1
1661510182,2022-08-26 12:36,39.38,992.58,994.39,15,28.85,13.68,-46,1
1661510482,2022-08-26 12:41,40.53,992.52,994.33,15,28.82,14.10,-46,1
1661510783,2022-08-26 12:46,41.81,992.50,994.31,15,28.96,14.70,-46,1
1661511083,2022-08-26 12:51,39.85,992.38,994.18,15,29.12,14.10,-46,1
1661511383,2022-08-26 12:56,40.72,992.38,994.19,15,29.27,14.57,-47,1
1661511683,2022-08-26 13:01,37.46,992.29,994.10,15,29.36,13.37,-46,1
1661511983,2022-08-26 13:06,40.50,992.24,994.04,15,29.43,14.63,-47,1
1661512283,2022-08-26 13:11,40.45,992.19,993.99,15,29.48,14.66,-47,1
1661512583,2022-08-26 13:16,39.28,992.10,993.91,15,29.61,14.32,-46,1
1661512883,2022-08-26 13:21,38.84,992.06,993.87,15,29.68,14.21,-49,1
1661513183,2022-08-26 13:26,37.63,992.04,993.85,15,29.62,13.67,-48,1
1661513483,2022-08-26 13:31,40.20,992.00,993.80,15,29.67,14.73,-46,1
1661513783,2022-08-26 13:36,38.18,991.91,993.71,15,29.70,13.96,-45,1
1661514083,2022-08-26 13:41,37.81,991.95,993.76,15,29.71,13.82,-48,1
1661514383,2022-08-26 13:46,34.36,991.94,993.74,15,29.69,12.34,-46,1
1661514683,2022-08-26 13:51,33.05,991.89,993.70,15,29.65,11.71,-47,1
1661514983,2022-08-26 13:56,35.32,991.92,993.72,15,29.65,12.72,-47,1
1661515283,2022-08-26 14:01,36.03,991.87,993.68,15,29.74,13.10,-46,1
1661515584,2022-08-26 14:06,34.40,991.81,993.62,15,29.85,12.49,-46,1
1661515884,2022-08-26 14:11,32.89,991.84,993.65,15,29.83,11.79,-47,1
1661516184,2022-08-26 14:16,34.12,991.78,993.59,15,29.89,12.41,-47,1
1661516484,2022-08-26 14:21,37.71,991.73,993.54,15,29.87,13.92,-46,1
1661516784,2022-08-26 14:26,35.20,991.74,993.55,15,29.95,12.93,-45,1
1661517084,2022-08-26 14:31,35.85,991.65,993.46,15,29.97,13.23,-47,1
1661517384,2022-08-26 14:36,32.31,991.60,993.40,15,30.02,11.69,-47,1
1661517684,2022-08-26 14:41,31.57,991.58,993.39,15,30.09,11.40,-46,1
1661517984,2022-08-26 14:46,36.17,991.47,993.28,15,30.05,13.44,-46,1
1661518284,2022-08-26 14:51,35.48,991.45,993.26,15,30.00,13.10,-47,1
1661518584,2022-08-26 14:56,35.14,991.39,993.20,15,30.07,13.01,-46,1
1661518884,2022-08-26 15:01,32.46,991.36,993.16,15,30.17,11.89,-46,1
1661519184,2022-08-26 15:06,35.81,991.28,993.09,15,30.31,13.51,-47,1
1661519484,2022-08-26 15:11,35.60,991.21,993.02,15,30.34,13.45,-47,1
1661519784,2022-08-26 15:16,34.98,991.13,992.94,15,30.28,13.13,-47,1
1661520084,2022-08-26 15:21,36.29,991.10,992.91,15,30.35,13.75,-46,1
1661520384,2022-08-26 15:26,34.04,990.98,992.78,15,30.42,12.83,-46,1
1661520685,2022-08-26 15:31,37.46,991.05,992.86,15,30.40,14.28,-46,1
1661520985,2022-08-26 15:36,37.11,991.00,992.81,15,30.28,14.03,-46,1
1661521285,2022-08-26 15:41,37.61,990.92,992.73,15,30.14,14.12,-45,1
1661521585,2022-08-26 15:46,36.87,990.88,992.69,15,30.07,13.75,-46,1
1661521885,2022-08-26 15:51,37.01,990.89,992.70,15,30.03,13.78,-46,1
1661522185,2022-08-26 15:56,37.84,990.84,992.64,15,29.87,13.97,-47,1
1661522485,2022-08-26 16:01,37.59,990.78,992.59,15,29.66,13.68,-46,1
1661522785,2022-08-26 16:06,37.30,990.77,992.57,15,29.45,13.38,-46,1
1661523085,2022-08-26 16:11,38.25,990.75,992.56,15,29.36,13.69,-45,1
1661523385,2022-08-26 16:16,38.69,990.78,992.59,15,29.28,13.79,-45,1
1661523685,2022-08-26 16:21,39.42,990.74,992.55,15,29.19,14.00,-45,1
1661523985,2022-08-26 16:26,40.25,990.70,992.51,15,29.12,14.26,-48,1
1661524285,2022-08-26 16:31,40.75,990.68,992.49,15,29.00,14.34,-47,1
1661524585,2022-08-26 16:36,41.17,990.64,992.45,15,28.84,14.36,-48,1
1661524885,2022-08-26 16:41,38.58,990.65,992.46,15,28.70,13.23,-45,1
1661525185,2022-08-26 16:46,40.63,990.59,992.40,15,28.74,14.07,-47,1
1661525486,2022-08-26 16:51,40.62,990.59,992.40,15,28.79,14.10,-47,1
1661525786,2022-08-26 16:56,40.88,990.50,992.30,15,28.81,14.22,-47,1
1661526086,2022-08-26 17:01,42.12,990.49,992.30,15,28.79,14.66,-44,1
1661526386,2022-08-26 17:06,40.40,990.43,992.23,15,28.72,13.96,-46,1
1661526686,2022-08-26 17:11,40.07,990.36,992.16,15,28.62,13.74,-47,1
1661526986,2022-08-26 17:16,41.35,990.30,992.10,15,28.58,14.19,-47,1
1661527286,2022-08-26 17:21,41.22,990.26,992.07,15,28.51,14.08,-45,1
1661527586,2022-08-26 17:26,41.21,990.28,992.08,15,28.45,14.02,-46,1
1661527886,2022-08-26 17:31,42.17,990.20,992.01,15,28.42,14.35,-45,1
1661528186,2022-08-26 17:36,40.33,990.19,992.00,15,28.38,13.63,-47,1
1661528486,2022-08-26 17:41,42.38,990.21,992.01,15,28.39,14.40,-46,1
1661528786,2022-08-26 17:46,42.16,990.15,991.96,15,28.34,14.28,-46,1
1661529086,2022-08-26 17:51,41.09,990.13,991.94,15,28.34,13.88,-46,1
1661529386,2022-08-26 17:56,41.58,990.19,991.99,15,28.37,14.09,-46,1
1661529686,2022-08-26 18:01,41.07,990.19,992.00,15,28.42,13.95,-46,1
1661529986,2022-08-26 18:06,40.27,990.18,991.98,15,28.48,13.70,-46,1
1661530287,2022-08-26 18:11,42.52,990.19,992.00,15,28.51,14.56,-47,1
1661530587,2022-08-26 18:16,42.44,990.16,991.96,15,28.42,14.45,-47,1
1661530887,2022-08-26 18:21,42.53,990.10,991.91,15,28.37,14.44,-46,1
1661531187,2022-08-26 18:26,43.04,990.06,991.87,15,28.19,14.46,-46,1
1661531487,2022-08-26 18:31,43.50,990.07,991.88,15,27.94,14.40,-46,1
1661531787,2022-08-26 18:36,43.65,990.01,991.82,15,27.75,14.28,-47,1
1661532087,2022-08-26 18:41,44.23,990.07,991.88,15,27.58,14.33,-45,1
1661532387,2022-08-26 18:46,44.36,990.09,991.90,15,27.49,14.30,-46,1
1661532687,2022-08-26 18:51,44.19,990.09,991.89,15,27.41,14.16,-47,1
1661532987,2022-08-26 18:56,44.78,990.06,991.87,15,27.27,14.25,-46,1
1661533287,2022-08-26 19:01,44.54,990.06,991.87,15,27.13,14.04,-46,1
1661533587,2022-08-26 19:06,45.47,990.09,991.89,15,26.99,14.23,-47,1
1661533887,2022-08-26 19:11,45.90,990.09,991.90,15,26.88,14.27,-46,1
1661534187,2022-08-26 19:16,46.53,990.10,991.90,15,26.71,14.33,-45,1
1661534487,2022-08-26 19:21,46.58,990.10,991.90,15,26.56,14.21,-46,1
1661534787,2022-08-26 19:26,46.98,990.04,991.85,15,26.40,14.19,-46,1
1661535088,2022-08-26 19:31,47.16,990.09,991.90,15,26.26,14.13,-47,1
1661535388,2022-08-26 19:36,47.65,990.09,991.90,15,26.12,14.16,-46,1
1661535688,2022-08-26 19:41,47.91,990.07,991.88,15,25.97,14.10,-46,1
1661535988,2022-08-26 19:46,48.33,990.10,991.91,15,25.83,14.11,-45,1
1661536288,2022-08-26 19:51,48.77,990.05,991.86,15,25.71,14.14,-45,1
1661536588,2022-08-26 19:56,49.10,990.09,991.90,15,25.56,14.11,-44,1
1661536888,2022-08-26 20:01,49.46,990.06,991.87,15,25.45,14.12,-45,1
1661537188,2022-08-26 20:06,49.79,990.05,991.86,15,25.34,14.12,-45,1
1661537488,2022-08-26 20:11,50.13,990.09,991.89,15,25.24,14.13,-46,1
1661537788,2022-08-26 20:16,50.48,990.07,991.88,15,25.10,14.11,-46,1
1661538088,2022-08-26 20:21,50.47,990.11,991.92,15,25.03,14.05,-44,1
1661538388,2022-08-26 20:26,50.70,990.11,991.91,15,24.95,14.04,-45,1
1661538688,2022-08-26 20:31,50.90,990.05,991.86,15,24.88,14.04,-45,1
1661538988,2022-08-26 20:36,51.18,990.01,991.82,15,24.78,14.03,-45,1
1661539288,2022-08-26 20:41,51.22,990.01,991.82,15,24.66,13.93,-45,1
1661539588,2022-08-26 20:46,51.43,990.00,991.81,15,24.58,13.92,-45,1
1661539889,2022-08-26 20:51,51.23,990.01,991.82,15,24.49,13.78,-45,1
1661540189,2022-08-26 20:56,51.59,989.99,991.80,15,24.46,13.86,-45,1
1661540489,2022-08-26 21:01,51.40,989.95,991.76,15,24.45,13.79,-45,1
1661540789,2022-08-26 21:06,50.94,989.94,991.74,15,24.44,13.65,-45,1
1661541089,2022-08-26 21:11,51.21,989.91,991.72,15,24.41,13.70,-45,1
1661541389,2022-08-26 21:16,50.76,989.94,991.74,15,24.35,13.51,-46,1
1661541689,2022-08-26 21:21,51.07,989.94,991.75,15,24.28,13.54,-44,1
1661541989,2022-08-26 21:26,51.05,989.97,991.78,15,24.21,13.47,-45,1
1661542289,2022-08-26 21:31,51.07,990.01,991.81,15,24.15,13.42,-46,1
1661542589,2022-08-26 21:36,51.24,990.00,991.80,15,24.04,13.37,-45,1
1661542889,2022-08-26 21:41,50.88,990.01,991.82,15,24.01,13.23,-45,1
1661543189,2022-08-26 21:46,50.90,990.03,991.83,15,24.00,13.23,-46,1
1661543489,2022-08-26 21:51,50.33,990.08,991.89,15,24.00,13.06,-46,1
1661543789,2022-08-26 21:56,50.21,990.13,991.93,15,23.99,13.01,-45,1
1661544089,2022-08-26 22:01,49.35,990.21,992.02,15,24.11,12.86,-45,1
1661544389,2022-08-26 22:06,49.26,990.24,992.04,15,24.23,12.94,-45,1
1661544689,2022-08-26 22:11,48.95,990.27,992.07,15,24.34,12.94,-45,1
1661544990,2022-08-26 22:16,48.60,990.36,992.17,15,24.36,12.85,-45,1
1661545290,2022-08-26 22:21,49.13,990.41,992.22,15,24.33,12.99,-45,1
1661545590,2022-08-26 22:26,49.24,990.41,992.22,15,24.22,12.93,-45,1
1661545890,2022-08-26 22:31,49.88,990.40,992.20,15,24.10,13.01,-45,1
1661546190,2022-08-26 22:36,50.08,990.42,992.23,15,24.00,12.98,-45,1
1661546490,2022-08-26 22:41,50.30,990.45,992.25,15,23.88,12.94,-46,1
1661546790,2022-08-26 22:46,50.59,990.47,992.28,15,23.78,12.93,-45,1
1661547090,2022-08-26 22:51,50.90,990.48,992.29,15,23.69,12.94,-45,1
1661547390,2022-08-26 22:56,50.09,990.47,992.28,15,23.62,12.63,-44,1
1661547690,2022-08-26 23:01,50.57,990.49,992.30,15,23.58,12.74,-45,1
1661547990,2022-08-26 23:06,50.13,990.50,992.30,15,23.56,12.59,-44,1
1661548290,2022-08-26 23:11,49.77,990.52,992.33,15,23.63,12.55,-45,1
1661548590,2022-08-26 23:16,50.21,990.60,992.40,15,23.70,12.75,-44,1
1661548890,2022-08-26 23:21,50.13,990.57,992.38,15,23.68,12.70,-45,1
1661549190,2022-08-26 23:26,50.43,990.54,992.34,15,23.64,12.76,-45,1
1661549490,2022-08-26 23:31,49.86,990.53,992.33,15,23.61,12.56,-44,1
1661549791,2022-08-26 23:36,49.78,990.50,992.31,15,23.62,12.54,-45,1
1661550091,2022-08-26 23:41,49.85,990.45,992.26,15,23.59,12.53,-46,1
1661550391,2022-08-26 23:46,48.25,990.48,992.29,15,23.61,12.06,-45,1
1661550691,2022-08-26 23:51,49.01,990.47,992.28,15,23.68,12.36,-45,1
1661550991,2022-08-26 23:56,48.62,990.43,992.23,15,23.67,12.23,-45,1