1661637709,2022-08-28 00:01,50.87,988.95,990.76,15,22.37,11.72,-42,1
1661638009,2022-08-28 00:06,51.21,988.91,990.71,15,22.25,11.71,-42,1
1661638309,2022-08-28 00:11,51.75,988.81,990.62,15,22.09,11.72,-41,1
1661638609,2022-08-28 00:16,52.01,988.74,990.55,15,21.95,11.67,-41,1
1661638909,2022-08-28 00:21,52.04,988.77,990.58,15,21.87,11.60,-42,1
1661639209,2022-08-28 00:26,51.91,988.75,990.56,15,21.82,11.52,-42,1
1661639509,2022-08-28 00:31,52.24,988.78,990.59,15,21.74,11.54,-40,1
1661639809,2022-08-28 00:36,52.59,988.74,990.54,15,21.67,11.58,-42,1
1661640109,2022-08-28 00:41,52.50,988.85,990.66,15,21.62,11.51,-42,1
1661640409,2022-08-28 00:46,52.63,988.84,990.65,15,21.59,11.51,-43,1
1661640709,2022-08-28 00:51,53.40,988.82,990.63,15,21.56,11.71,-40,1
1661641010,2022-08-28 00:56,54.17,988.82,990.63,15,21.50,11.87,-41,1
1661641310,2022-08-28 01:01,54.18,988.77,990.58,15,21.36,11.74,-42,1
1661641610,2022-08-28 01:06,54.82,988.73,990.53,15,21.22,11.79,-42,1
1661641910,2022-08-28 01:11,54.89,988.71,990.52,15,21.12,11.72,-41,1
1661642210,2022-08-28 01:16,55.25,988.71,990.51,15,21.03,11.73,-41,1
1661642510,2022-08-28 01:21,55.52,988.70,990.51,15,20.96,11.74,-42,1
1661642810,2022-08-28 01:26,55.75,988.72,990.53,15,20.88,11.73,-42,1
1661643110,2022-08-28 01:31,56.25,988.73,990.54,15,20.81,11.80,-41,1
1661643410,2022-08-28 01:36,56.54,988.74,990.55,15,20.75,11.82,-43,1
1661643710,2022-08-28 01:41,56.57,988.77,990.58,15,20.68,11.76,-42,1
1661644010,2022-08-28 01:46,57.18,988.77,990.58,15,20.63,11.88,-42,1
1661644310,2022-08-28 01:51,57.54,988.76,990.57,15,20.57,11.92,-42,1
1661644610,2022-08-28 01:56,57.44,988.79,990.60,15,20.51,11.84,-42,1
1661644910,2022-08-28 02:01,58.74,988.74,990.55,15,20.45,12.12,-42,1
1661645210,2022-08-28 02:06,58.61,988.76,990.57,15,20.39,12.03,-42,1
1661645510,2022-08-28 02:11,58.56,988.77,990.58,15,20.33,11.96,-43,1
1661645810,2022-08-28 02:16,59.07,988.75,990.56,15,20.29,12.05,-43,1
1661646111,2022-08-28 02:21,59.38,988.76,990.56,15,20.25,12.09,-44,1
1661646411,2022-08-28 02:26,60.57,988.73,990.54,15,20.20,12.35,-43,1
1661646711,2022-08-28 02:31,61.17,988.77,990.58,15,20.14,12.44,-42,1
1661647011,2022-08-28 02:36,60.87,988.74,990.55,15,20.07,12.30,-41,1
1661647311,2022-08-28 02:41,61.37,988.70,990.51,15,20.01,12.37,-41,1
1661647611,2022-08-28 02:46,60.93,988.73,990.54,15,19.97,12.22,-42,1
1661647911,2022-08-28 02:51,61.62,988.67,990.48,15,19.93,12.36,-43,1
1661648211,2022-08-28 02:56,62.40,988.65,990.46,15,19.91,12.53,-41,1
1661648511,2022-08-28 03:01,63.21,988.60,990.41,15,19.88,12.70,-42,1
1661648811,2022-08-28 03:06,63.02,988.63,990.44,15,19.88,12.65,-42,1
1661649111,2022-08-28 03:11,63.06,988.66,990.47,15,19.87,12.65,-43,1
1661649411,2022-08-28 03:16,63.29,988.64,990.44,15,19.85,12.69,-41,1
1661649711,2022-08-28 03:21,64.05,988.67,990.47,15,19.81,12.83,-41,1
1661650011,2022-08-28 03:26,63.62,988.66,990.46,15,19.78,12.70,-43,1
1661650311,2022-08-28 03:31,64.59,988.63,990.44,15,19.75,12.90,-41,1
1661650612,2022-08-28 03:36,64.50,988.65,990.46,15,19.77,12.90,-42,1
1661650912,2022-08-28 03:41,63.94,988.69,990.49,15,19.78,12.78,-42,1
1661651212,2022-08-28 03:46,64.18,988.70,990.51,15,19.79,12.85,-42,1
1661651512,2022-08-28 03:51,64.47,988.71,990.52,15,19.77,12.90,-41,1
1661651812,2022-08-28 03:56,64.67,988.66,990.47,15,19.72,12.90,-41,1
1661652112,2022-08-28 04:01,64.60,988.65,990.46,15,19.66,12.82,-42,1
1661652412,2022-08-28 04:06,65.65,988.62,990.43,15,19.59,13.00,-41,1
1661652712,2022-08-28 04:11,65.10,988.61,990.42,15,19.52,12.81,-43,1
1661653012,2022-08-28 04:16,65.61,988.61,990.42,15,19.46,12.87,-42,1
1661653312,2022-08-28 04:21,65.64,988.54,990.34,15,19.42,12.84,-42,1
1661653612,2022-08-28 04:26,65.53,988.53,990.34,15,19.40,12.79,-43,1
1661653912,2022-08-28 04:31,65.72,988.53,990.34,15,19.37,12.81,-42,1
1661654212,2022-08-28 04:36,66.50,988.52,990.33,15,19.35,12.97,-43,1
1661654512,2022-08-28 04:41,66.25,988.49,990.30,15,19.33,12.89,-43,1
1661654812,2022-08-28 04:46,66.53,988.52,990.32,15,19.28,12.91,-42,1
1661655112,2022-08-28 04:51,66.51,988.55,990.36,15,19.25,12.88,-43,1
1661655412,2022-08-28 04:56,66.34,988.55,990.36,15,19.22,12.81,-41,1
1661655713,2022-08-28 05:01,66.35,988.61,990.42,15,19.20,12.79,-41,1
1661656013,2022-08-28 05:06,66.57,988.65,990.46,15,19.19,12.83,-42,1
1661656313,2022-08-28 05:11,67.14,988.62,990.43,15,19.17,12.94,-42,1
1661656613,2022-08-28 05:16,67.04,988.65,990.46,15,19.19,12.94,-42,1
1661656913,2022-08-28 05:21,66.90,988.65,990.45,15,19.26,12.97,-41,1
1661657213,2022-08-28 05:26,67.33,988.68,990.49,15,19.33,13.14,-41,1
1661657513,2022-08-28 05:31,66.94,988.71,990.52,15,19.38,13.10,-42,1
1661657813,2022-08-28 05:36,66.83,988.75,990.56,15,19.47,13.16,-41,1
1661658113,2022-08-28 05:41,66.24,988.75,990.56,15,19.56,13.11,-41,1
1661658413,2022-08-28 05:46,66.52,988.76,990.56,15,19.61,13.22,-42,1
1661658713,2022-08-28 05:51,66.67,988.77,990.58,15,19.66,13.30,-42,1
1661659013,2022-08-28 05:56,66.80,988.79,990.59,15,19.68,13.35,-42,1
1661659313,2022-08-28 06:01,66.95,988.80,990.61,15,19.71,13.42,-43,1
1661659613,2022-08-28 06:06,66.76,988.76,990.57,15,19.74,13.40,-41,1
1661659913,2022-08-28 06:11,66.00,988.76,990.57,15,19.80,13.28,-42,1
1661660213,2022-08-28 06:16,66.57,988.78,990.59,15,19.87,13.48,-42,1
1661660514,2022-08-28 06:21,66.97,988.82,990.63,15,19.92,13.62,-41,1
1661660814,2022-08-28 06:26,66.12,988.81,990.62,15,19.96,13.46,-42,1
1661661114,2022-08-28 06:31,65.91,988.80,990.61,15,20.01,13.46,-40,1
1661661414,2022-08-28 06:36,66.38,988.82,990.63,15,20.07,13.63,-41,1
1661661714,2022-08-28 06:41,66.38,988.86,990.67,15,20.12,13.68,-42,1
1661662014,2022-08-28 06:46,66.02,988.86,990.67,15,20.21,13.68,-42,1
1661662314,2022-08-28 06:51,66.50,988.82,990.63,15,20.33,13.90,-43,1
1661662614,2022-08-28 06:56,66.46,988.85,990.65,15,20.42,13.98,-42,1
1661662914,2022-08-28 07:01,65.71,988.85,990.66,15,20.44,13.82,-41,1
1661663214,2022-08-28 07:06,65.29,988.88,990.68,15,20.47,13.75,-43,1
1661663514,2022-08-28 07:11,65.28,988.92,990.73,15,20.51,13.79,-42,1
1661663814,2022-08-28 07:16,65.21,988.97,990.78,15,20.57,13.83,-42,1
1661664114,2022-08-28 07:21,66.39,989.05,990.86,15,20.57,14.11,-42,1
1661664414,2022-08-28 07:26,65.50,989.05,990.86,15,20.55,13.88,-42,1
1661664714,2022-08-28 07:31,65.77,989.06,990.87,15,20.50,13.89,-41,1
1661665014,2022-08-28 07:36,66.54,989.10,990.91,15,20.47,14.04,-42,1
1661665315,2022-08-28 07:41,66.87,989.09,990.89,15,20.42,14.07,-42,1
1661665615,2022-08-28 07:46,66.83,989.10,990.91,15,20.39,14.04,-42,1
1661665915,2022-08-28 07:51,67.39,989.16,990.97,15,20.38,14.16,-41,1
1661666215,2022-08-28 07:56,67.36,989.22,991.02,15,20.42,14.19,-42,1
1661666515,2022-08-28 08:01,67.09,989.16,990.97,15,20.42,14.13,-42,1
1661666815,2022-08-28 08:06,67.16,989.20,991.01,15,20.45,14.17,-43,1
1661667115,2022-08-28 08:11,67.56,989.14,990.95,15,20.46,14.27,-40,1
1661667415,2022-08-28 08:16,67.70,989.14,990.95,15,20.49,14.33,-42,1
1661667715,2022-08-28 08:21,67.95,989.14,990.95,15,20.59,14.48,-43,1
1661668015,2022-08-28 08:26,68.21,989.08,990.89,15,20.61,14.56,-42,1
1661668315,2022-08-28 08:31,69.09,989.11,990.91,15,20.60,14.75,-44,1
1661668615,2022-08-28 08:36,69.05,989.20,991.01,15,20.65,14.79,-42,1
1661668915,2022-08-28 08:41,68.92,989.23,991.04,15,20.67,14.78,-45,1
1661669215,2022-08-28 08:46,69.33,989.26,991.07,15,20.65,14.85,-43,1
1661669515,2022-08-28 08:51,70.59,989.29,991.09,15,20.68,15.16,-41,1
1661669815,2022-08-28 08:56,68.91,989.30,991.10,15,20.84,14.94,-43,1
1661670115,2022-08-28 09:01,69.87,989.24,991.05,15,21.10,15.40,-43,1
1661670416,2022-08-28 09:06,69.60,989.23,991.03,15,21.27,15.51,-42,1
1661670716,2022-08-28 09:11,69.48,989.25,991.05,15,21.43,15.63,-42,1
1661671016,2022-08-28 09:16,68.47,989.24,991.05,15,21.57,15.54,-42,1
1661671316,2022-08-28 09:21,69.48,989.31,991.12,15,21.76,15.95,-41,1
1661671616,2022-08-28 09:26,67.32,989.29,991.10,15,22.01,15.69,-41,1
1661671916,2022-08-28 09:31,67.05,989.37,991.18,15,22.26,15.87,-43,1
1661672216,2022-08-28 09:36,67.45,989.38,991.19,15,22.47,16.16,-43,1
1661672516,2022-08-28 09:41,67.68,989.40,991.20,15,22.69,16.42,-42,1
1661672816,2022-08-28 09:46,68.82,989.30,991.11,15,22.82,16.81,-44,1
1661673116,2022-08-28 09:51,66.68,989.32,991.13,15,23.00,16.49,-49,1
1661673416,2022-08-28 09:56,65.67,989.33,991.14,15,23.21,16.44,-46,1
1661673716,2022-08-28 10:01,66.78,989.33,991.13,15,23.40,16.89,-42,1
1661674016,2022-08-28 10:06,67.26,989.30,991.11,15,23.43,17.03,-42,1
1661674316,2022-08-28 10:11,65.68,989.24,991.05,15,23.53,16.75,-42,1
1661674616,2022-08-28 10:16,65.84,989.31,991.12,15,23.60,16.86,-43,1
1661674916,2022-08-28 10:21,65.62,989.34,991.15,15,23.64,16.84,-43,1
1661675217,2022-08-28 10:26,65.04,989.39,991.20,15,23.64,16.70,-42,1
1661675517,2022-08-28 10:31,65.25,989.44,991.25,15,23.69,16.80,-42,1
1661675817,2022-08-28 10:36,66.59,989.50,991.30,15,23.68,17.11,-44,1
1661676117,2022-08-28 10:41,65.34,989.55,991.35,15,23.76,16.89,-43,1
1661676417,2022-08-28 10:46,65.09,989.58,991.39,15,23.86,16.92,-42,1
1661676717,2022-08-28 10:51,65.60,989.65,991.46,15,23.88,17.06,-43,1
1661677017,2022-08-28 10:56,64.97,989.70,991.51,15,23.96,16.99,-43,1
1661677317,2022-08-28 11:01,65.59,989.75,991.55,15,24.00,17.18,-43,1
1661677617,2022-08-28 11:06,64.25,989.79,991.60,15,24.13,16.97,-42,1
1661677917,2022-08-28 11:11,64.32,989.74,991.55,15,24.24,17.09,-42,1
1661678217,2022-08-28 11:16,63.97,989.74,991.55,15,24.29,17.06,-43,1
1661678517,2022-08-28 11:21,63.81,989.75,991.56,15,24.41,17.13,-44,1
1661678817,2022-08-28 11:26,63.49,989.71,991.51,15,24.56,17.19,-45,1
1661679117,2022-08-28 11:31,62.88,989.72,991.53,15,24.69,17.16,-42,1
1661679417,2022-08-28 11:36,62.89,989.77,991.58,15,24.85,17.32,-44,1
1661679717,2022-08-28 11:41,62.59,989.78,991.58,15,25.01,17.39,-45,1
1661680018,2022-08-28 11:46,62.50,989.75,991.56,15,25.18,17.53,-43,1
1661680318,2022-08-28 11:51,61.71,989.78,991.58,15,25.35,17.49,-46,1
1661680618,2022-08-28 11:56,61.44,989.80,991.61,15,25.47,17.53,-43,1
1661680918,2022-08-28 12:01,61.22,989.81,991.62,15,25.59,17.59,-43,1
1661681218,2022-08-28 12:06,61.08,989.79,991.59,15,25.61,17.57,-43,1
1661681518,2022-08-28 12:11,61.36,989.79,991.59,15,25.54,17.58,-43,1
1661681818,2022-08-28 12:16,61.94,989.82,991.63,15,25.44,17.63,-42,1
1661682118,2022-08-28 12:21,61.64,989.81,991.62,15,25.38,17.50,-43,1
1661682418,2022-08-28 12:26,62.22,989.81,991.62,15,25.30,17.57,-43,1
1661682718,2022-08-28 12:31,62.29,989.88,991.69,15,25.37,17.65,-42,1
1661683018,2022-08-28 12:36,61.83,989.90,991.71,15,25.49,17.65,-43,1
1661683318,2022-08-28 12:41,61.54,989.84,991.64,15,25.57,17.65,-42,1
1661683618,2022-08-28 12:46,61.49,989.83,991.63,15,25.72,17.78,-42,1
1661683918,2022-08-28 12:51,61.31,989.86,991.67,15,25.77,17.78,-43,1
1661684218,2022-08-28 12:56,60.84,989.86,991.67,15,25.97,17.85,-43,1
1661684518,2022-08-28 13:01,60.61,989.92,991.73,15,26.06,17.87,-42,1
1661684819,2022-08-28 13:06,59.50,989.90,991.71,15,26.19,17.70,-42,1
1661685119,2022-08-28 13:11,59.38,989.93,991.73,15,26.27,17.74,-43,1
1661685419,2022-08-28 13:16,58.87,989.92,991.73,15,26.37,17.70,-43,1
1661685719,2022-08-28 13:21,58.46,989.91,991.72,15,26.46,17.67,-43,1
1661686019,2022-08-28 13:26,58.57,989.91,991.72,15,26.51,17.75,-43,1
1661686319,2022-08-28 13:31,58.21,989.88,991.68,15,26.45,17.59,-43,1
1661686619,2022-08-28 13:36,58.19,989.85,991.66,15,26.41,17.55,-42,1
1661686919,2022-08-28 13:41,58.84,989.80,991.61,15,26.38,17.70,-42,1
1661687219,2022-08-28 13:46,58.34,989.84,991.64,15,26.56,17.73,-42,1
1661687519,2022-08-28 13:51,59.18,989.84,991.65,15,26.62,18.02,-43,1
1661687819,2022-08-28 13:56,59.68,989.80,991.61,15,26.56,18.09,-43,1
1661688119,2022-08-28 14:01,59.95,989.83,991.64,15,26.47,18.08,-43,1
1661688419,2022-08-28 14:06,58.90,989.83,991.64,15,26.45,17.78,-43,1
1661688719,2022-08-28 14:11,59.69,989.81,991.62,15,26.33,17.88,-47,1
1661689019,2022-08-28 14:16,59.45,989.73,991.53,15,26.46,17.94,-45,1
1661689319,2022-08-28 14:21,58.29,989.70,991.50,15,26.56,17.72,-45,1
1661689619,2022-08-28 14:26,60.29,989.60,991.41,15,26.57,18.27,-43,1
1661689920,2022-08-28 14:32,59.11,989.62,991.43,15,26.74,18.11,-42,1
1661690220,2022-08-28 14:37,59.71,989.62,991.42,15,26.96,18.48,-44,1
1661690520,2022-08-28 14:42,58.05,989.57,991.37,15,27.11,18.17,-43,1
1661690820,2022-08-28 14:47,58.52,989.58,991.38,15,27.30,18.47,-46,1
1661691120,2022-08-28 14:52,57.25,989.59,991.40,15,27.30,18.12,-42,1
1661691420,2022-08-28 14:57,56.61,989.64,991.45,15,27.30,17.95,-44,1
1661691720,2022-08-28 15:02,56.86,989.59,991.40,15,27.08,17.81,-42,1
1661692020,2022-08-28 15:07,57.73,989.57,991.38,15,26.80,17.79,-42,1
1661692320,2022-08-28 15:12,57.48,989.54,991.35,15,26.72,17.65,-43,1
1661692620,2022-08-28 15:17,58.12,989.55,991.36,15,26.52,17.64,-42,1
1661692920,2022-08-28 15:22,57.67,989.64,991.44,15,26.36,17.36,-42,1
1661693220,2022-08-28 15:27,57.87,989.67,991.48,15,26.13,17.20,-41,1
1661693520,2022-08-28 15:32,58.51,989.69,991.50,15,26.00,17.25,-42,1
1661693820,2022-08-28 15:37,58.87,989.77,991.58,15,25.98,17.33,-42,1
1661694120,2022-08-28 15:42,57.95,989.70,991.50,15,25.98,17.08,-43,1
1661694420,2022-08-28 15:47,58.82,989.64,991.45,15,26.00,17.34,-42,1
1661694721,2022-08-28 15:52,59.13,989.56,991.37,15,26.10,17.51,-43,1
1661695021,2022-08-28 15:57,58.52,989.52,991.32,15,26.38,17.61,-43,1
1661695321,2022-08-28 16:02,58.99,989.53,991.34,15,26.27,17.64,-43,1
1661695621,2022-08-28 16:07,58.98,989.54,991.35,15,26.35,17.71,-43,1
1661695921,2022-08-28 16:12,58.62,989.54,991.34,15,26.46,17.71,-44,1
1661696221,2022-08-28 16:17,57.09,989.42,991.23,15,26.61,17.43,-43,1
1661696521,2022-08-28 16:22,55.72,989.33,991.13,15,26.65,17.09,-43,1
1661696821,2022-08-28 16:27,55.78,989.27,991.08,15,26.54,17.00,-43,1
1661697121,2022-08-28 16:32,55.91,989.24,991.05,15,26.55,17.05,-43,1
1661697421,2022-08-28 16:37,56.14,989.41,991.22,15,26.38,16.96,-43,1
1661697721,2022-08-28 16:42,56.80,989.62,991.43,15,26.23,17.00,-44,1
1661698021,2022-08-28 16:47,56.60,989.78,991.59,15,26.04,16.77,-43,1
1661698321,2022-08-28 16:52,57.74,989.76,991.57,15,25.88,16.93,-43,1
1661698621,2022-08-28 16:57,57.73,989.89,991.70,15,25.80,16.86,-42,1
1661698921,2022-08-28 17:02,58.21,989.94,991.75,15,25.76,16.95,-44,1
1661699221,2022-08-28 17:07,58.64,989.80,991.61,15,25.64,16.95,-42,1
1661699522,2022-08-28 17:12,59.42,989.83,991.64,15,25.54,17.07,-45,1
1661699822,2022-08-28 17:17,60.33,989.81,991.62,15,25.44,17.21,-42,1
1661700122,2022-08-28 17:22,60.49,989.82,991.63,15,25.39,17.21,-45,1
1661700422,2022-08-28 17:27,60.90,989.89,991.69,15,25.35,17.28,-44,1
1661700722,2022-08-28 17:32,61.60,990.12,991.93,15,25.32,17.43,-44,1
1661701022,2022-08-28 17:37,60.59,990.29,992.10,15,24.83,16.71,-43,1
1661701322,2022-08-28 17:42,62.26,990.31,992.12,15,24.29,16.63,-43,1
1661701622,2022-08-28 17:47,62.75,990.33,992.14,15,23.87,16.36,-44,1
1661701922,2022-08-28 17:52,64.48,990.31,992.11,15,23.58,16.51,-42,1
1661702222,2022-08-28 17:57,65.88,990.51,992.31,15,23.32,16.60,-44,1
1661702522,2022-08-28 18:02,70.54,990.89,992.70,15,22.77,17.15,-42,1
1661702822,2022-08-28 18:07,72.88,990.38,992.19,15,21.81,16.75,-41,1
1661703122,2022-08-28 18:12,70.76,990.39,992.20,15,21.27,15.76,-42,1
1661703422,2022-08-28 18:17,75.61,990.29,992.10,15,21.05,16.59,-42,1
1661703722,2022-08-28 18:22,72.42,990.19,992.00,15,20.91,15.78,-42,1
1661704022,2022-08-28 18:27,74.33,990.27,992.08,15,20.82,16.10,-43,1
1661704322,2022-08-28 18:32,73.44,990.31,992.12,15,20.70,15.80,-43,1
1661704623,2022-08-28 18:37,75.20,990.35,992.16,15,20.61,16.08,-42,1
1661704923,2022-08-28 18:42,74.13,990.49,992.30,15,20.44,15.69,-42,1
1661705223,2022-08-28 18:47,76.33,990.51,992.32,15,20.35,16.06,-42,1
1661705523,2022-08-28 18:52,75.18,990.54,992.35,15,20.24,15.72,-43,1
1661705823,2022-08-28 18:57,74.29,990.67,992.48,15,20.19,15.48,-43,1
1661706123,2022-08-28 19:02,75.64,990.73,992.54,15,20.18,15.76,-42,1
1661706423,2022-08-28 19:07,75.66,990.87,992.68,15,20.16,15.74,-41,1
1661706723,2022-08-28 19:12,76.42,990.96,992.76,15,20.09,15.83,-43,1
1661707023,2022-08-28 19:17,77.79,990.96,992.77,15,20.02,16.04,-43,1
1661707323,2022-08-28 19:22,76.46,990.98,992.79,15,19.98,15.73,-41,1
1661707623,2022-08-28 19:27,76.81,991.01,992.82,15,19.95,15.77,-43,1
1661707923,2022-08-28 19:32,79.60,991.02,992.83,15,19.90,16.28,-43,1
1661708223,2022-08-28 19:37,77.92,991.02,992.83,15,19.85,15.90,-42,1
1661708523,2022-08-28 19:42,79.44,990.98,992.79,15,19.78,16.14,-42,1
1661708823,2022-08-28 19:47,78.30,990.94,992.75,15,19.75,15.88,-43,1
1661709124,2022-08-28 19:52,78.07,990.95,992.76,15,19.71,15.80,-46,1
1661709424,2022-08-28 19:57,77.89,990.83,992.64,15,19.68,15.73,-45,1
1661709724,2022-08-28 20:02,79.82,990.81,992.62,15,19.67,16.10,-42,1
1661710024,2022-08-28 20:07,79.63,990.71,992.52,15,19.64,16.04,-44,1
1661710324,2022-08-28 20:12,78.69,990.69,992.50,15,19.57,15.78,-42,1
1661710624,2022-08-28 20:17,79.40,990.74,992.55,15,19.56,15.91,-42,1
1661710924,2022-08-28 20:22,78.08,990.75,992.56,15,19.51,15.60,-41,1
1661711224,2022-08-28 20:27,78.34,990.77,992.58,15,19.47,15.62,-42,1
1661711524,2022-08-28 20:32,78.48,990.77,992.58,15,19.44,15.62,-42,1
1661711824,2022-08-28 20:37,79.58,990.76,992.57,15,19.43,15.82,-42,1
1661712124,2022-08-28 20:42,79.05,990.76,992.57,15,19.43,15.72,-41,1
1661712424,2022-08-28 20:47,80.65,990.81,992.62,15,19.43,16.03,-43,1
1661712724,2022-08-28 20:52,79.41,990.75,992.55,15,19.47,15.83,-41,1
1661713024,2022-08-28 20:57,79.90,990.70,992.51,15,19.50,15.95,-43,1
1661713324,2022-08-28 21:02,79.43,990.73,992.54,15,19.51,15.87,-41,1
1661713624,2022-08-28 21:07,80.11,990.75,992.56,15,19.50,15.99,-42,1
1661713924,2022-08-28 21:12,79.45,990.83,992.63,15,19.50,15.87,-42,1
1661714225,2022-08-28 21:17,80.32,990.82,992.63,15,19.48,16.02,-42,1
1661714525,2022-08-28 21:22,79.96,990.73,992.54,15,19.45,15.92,-42,1
1661714825,2022-08-28 21:27,82.45,990.76,992.56,15,19.46,16.41,-42,1
1661715125,2022-08-28 21:32,80.72,990.74,992.55,15,19.42,16.04,-43,1
1661715425,2022-08-28 21:37,82.30,990.76,992.57,15,19.36,16.28,-42,1
1661715725,2022-08-28 21:42,80.36,990.71,992.51,15,19.31,15.86,-42,1
1661716025,2022-08-28 21:47,82.44,990.70,992.50,15,19.23,16.18,-43,1
1661716325,2022-08-28 21:52,80.85,990.73,992.53,15,19.18,15.83,-42,1
1661716625,2022-08-28 21:57,81.44,990.72,992.53,15,19.22,15.98,-41,1
1661716925,2022-08-28 22:02,80.29,990.66,992.46,15,19.25,15.79,-42,1
1661717225,2022-08-28 22:07,81.75,990.62,992.43,15,19.21,16.03,-42,1
1661717525,2022-08-28 22:12,82.28,990.62,992.43,15,19.18,16.10,-41,1
1661717825,2022-08-28 22:17,83.68,990.69,992.50,15,19.14,16.33,-42,1
1661718125,2022-08-28 22:22,81.53,990.79,992.59,15,19.08,15.86,-41,1
1661718425,2022-08-28 22:27,82.10,990.86,992.67,15,19.05,15.94,-42,1
1661718725,2022-08-28 22:32,82.97,990.93,992.73,15,19.05,16.11,-43,1
1661719026,2022-08-28 22:37,81.87,991.00,992.81,15,19.11,15.96,-42,1
1661719326,2022-08-28 22:42,81.89,991.05,992.86,15,19.18,16.03,-45,1
1661719626,2022-08-28 22:47,81.59,991.06,992.86,15,19.25,16.04,-44,1
1661719926,2022-08-28 22:52,82.29,991.06,992.87,15,19.31,16.23,-44,1
1661720226,2022-08-28 22:57,82.79,991.08,992.89,15,19.32,16.34,-43,1
1661720526,2022-08-28 23:02,82.96,991.13,992.94,15,19.33,16.38,-41,1
1661720826,2022-08-28 23:07,82.38,991.13,992.94,15,19.33,16.27,-42,1
1661721126,2022-08-28 23:12,82.78,991.04,992.85,15,19.36,16.37,-44,1
1661721426,2022-08-28 23:17,82.27,991.06,992.87,15,19.38,16.30,-44,1
1661721726,2022-08-28 23:22,81.88,991.00,992.80,15,19.43,16.27,-42,1
1661722026,2022-08-28 23:27,84.08,990.96,992.77,15,19.46,16.72,-42,1
1661722326,2022-08-28 23:32,83.75,991.09,992.89,15,19.49,16.68,-42,1
1661722626,2022-08-28 23:37,83.62,991.11,992.92,15,19.54,16.71,-42,1
1661722926,2022-08-28 23:42,83.57,991.16,992.97,15,19.62,16.78,-42,1
1661723226,2022-08-28 23:47,82.95,991.19,993.00,15,19.68,16.72,-47,1
1661723526,2022-08-28 23:52,83.72,991.24,993.04,15,19.74,16.92,-43,1
1661723826,2022-08-28 23:57,84.36,991.29,993.10,15,19.78,17.08,-42,1