1661724127,2022-08-29 00:02,84.47,991.36,993.17,15,19.78,17.10,-43,1
1661724427,2022-08-29 00:07,84.41,991.38,993.19,15,19.75,17.06,-41,1
1661724727,2022-08-29 00:12,83.76,991.39,993.20,15,19.70,16.89,-42,1
1661725027,2022-08-29 00:17,84.22,991.34,993.15,15,19.66,16.94,-42,1
1661725327,2022-08-29 00:22,85.59,991.35,993.16,15,19.63,17.16,-42,1
1661725627,2022-08-29 00:27,84.00,991.41,993.22,15,19.62,16.86,-43,1
1661725927,2022-08-29 00:32,86.29,991.49,993.29,15,19.60,17.26,-43,1
1661726227,2022-08-29 00:37,85.62,991.54,993.34,15,19.54,17.08,-42,1
1661726527,2022-08-29 00:42,84.70,991.48,993.29,15,19.47,16.84,-42,1
1661726827,2022-08-29 00:47,83.41,991.47,993.28,15,19.42,16.55,-43,1
1661727127,2022-08-29 00:52,83.70,991.50,993.30,15,19.40,16.59,-42,1
1661727427,2022-08-29 00:57,83.83,991.46,993.26,15,19.36,16.57,-43,1
1661727727,2022-08-29 01:02,83.64,991.46,993.27,15,19.34,16.52,-42,1
1661728027,2022-08-29 01:07,85.61,991.53,993.33,15,19.32,16.86,-42,1
1661728327,2022-08-29 01:12,85.33,991.53,993.34,15,19.30,16.79,-44,1
1661728627,2022-08-29 01:17,85.12,991.52,993.33,15,19.23,16.68,-42,1
1661728928,2022-08-29 01:22,84.83,991.52,993.32,15,19.17,16.57,-44,1
1661729228,2022-08-29 01:27,86.45,991.49,993.30,15,19.14,16.84,-43,1
1661729528,2022-08-29 01:32,85.57,991.50,993.31,15,19.11,16.65,-43,1
1661729828,2022-08-29 01:37,86.11,991.51,993.31,15,19.07,16.71,-44,1
1661730128,2022-08-29 01:42,84.67,991.50,993.31,15,19.07,16.44,-42,1
1661730428,2022-08-29 01:47,85.59,991.52,993.33,15,19.07,16.61,-42,1
1661730728,2022-08-29 01:52,87.80,991.51,993.32,15,19.03,16.98,-45,1
1661731028,2022-08-29 01:57,87.75,991.52,993.33,15,19.00,16.94,-42,1
1661731328,2022-08-29 02:02,86.35,991.62,993.43,15,18.96,16.64,-42,1
1661731628,2022-08-29 02:07,85.29,991.65,993.45,15,18.93,16.42,-44,1
1661731928,2022-08-29 02:12,84.83,991.61,993.41,15,18.93,16.34,-44,1
1661732228,2022-08-29 02:17,85.27,991.62,993.43,15,18.94,16.43,-43,1
1661732528,2022-08-29 02:22,87.82,991.66,993.47,15,18.92,16.87,-43,1
1661732828,2022-08-29 02:27,87.39,991.60,993.41,15,18.81,16.69,-43,1
1661733128,2022-08-29 02:32,87.00,991.60,993.41,15,18.72,16.53,-43,1
1661733428,2022-08-29 02:37,86.96,991.63,993.43,15,18.67,16.47,-42,1
1661733728,2022-08-29 02:42,86.90,991.62,993.42,15,18.68,16.47,-41,1
1661734029,2022-08-29 02:47,86.16,991.64,993.44,15,18.68,16.33,-42,1
1661734329,2022-08-29 02:52,87.99,991.66,993.47,15,18.66,16.64,-43,1
1661734629,2022-08-29 02:57,88.85,991.68,993.48,15,18.68,16.82,-42,1
1661734929,2022-08-29 03:02,86.79,991.66,993.47,15,18.68,16.45,-42,1
1661735229,2022-08-29 03:07,87.98,991.70,993.50,15,18.69,16.67,-43,1
1661735529,2022-08-29 03:12,87.87,991.74,993.55,15,18.69,16.65,-41,1
1661735829,2022-08-29 03:17,89.18,991.77,993.57,15,18.67,16.87,-46,1
1661736129,2022-08-29 03:22,88.75,991.74,993.55,15,18.62,16.74,-43,1
1661736429,2022-08-29 03:27,87.04,991.79,993.60,15,18.55,16.37,-43,1
1661736729,2022-08-29 03:32,88.68,991.93,993.73,15,18.52,16.63,-42,1
1661737029,2022-08-29 03:37,87.82,991.95,993.76,15,18.50,16.46,-42,1
1661737329,2022-08-29 03:42,88.63,991.98,993.79,15,18.48,16.58,-42,1
1661737629,2022-08-29 03:47,87.04,992.05,993.85,15,18.47,16.29,-42,1
1661737929,2022-08-29 03:52,87.88,992.06,993.87,15,18.45,16.42,-43,1
1661738229,2022-08-29 03:57,88.07,992.13,993.93,15,18.42,16.42,-41,1
1661738529,2022-08-29 04:02,88.29,992.19,994.00,15,18.40,16.44,-42,1
1661738830,2022-08-29 04:07,88.81,992.22,994.03,15,18.36,16.50,-43,1
1661739130,2022-08-29 04:12,88.01,992.25,994.05,15,18.28,16.27,-43,1
1661739430,2022-08-29 04:17,88.89,992.27,994.08,15,18.27,16.42,-42,1
1661739730,2022-08-29 04:22,88.49,992.21,994.02,15,18.21,16.29,-44,1
1661740030,2022-08-29 04:27,89.21,992.28,994.09,15,18.17,16.38,-42,1
1661740330,2022-08-29 04:32,88.95,992.32,994.13,15,18.15,16.31,-42,1
1661740630,2022-08-29 04:37,88.50,992.28,994.09,15,18.12,16.20,-42,1
1661740930,2022-08-29 04:42,90.80,992.36,994.17,15,18.10,16.59,-42,1
1661741230,2022-08-29 04:47,89.14,992.34,994.15,15,18.08,16.28,-42,1
1661741530,2022-08-29 04:52,90.33,992.40,994.21,15,18.10,16.51,-44,1
1661742130,2022-08-29 05:02,89.20,992.48,994.28,15,18.09,16.30,-48,1
1661742430,2022-08-29 05:07,89.50,992.52,994.33,15,18.09,16.35,-46,1
1661742730,2022-08-29 05:12,89.17,992.64,994.45,15,18.06,16.26,-47,1
1661743030,2022-08-29 05:17,89.06,992.59,994.39,15,18.02,16.21,-46,1
1661743331,2022-08-29 05:22,89.28,992.68,994.49,15,17.96,16.18,-47,1
1661743631,2022-08-29 05:27,88.05,992.70,994.51,15,17.93,15.94,-46,1
1661743931,2022-08-29 05:32,88.22,992.70,994.51,15,17.92,15.96,-46,1
1661744231,2022-08-29 05:37,87.55,992.74,994.55,15,17.92,15.84,-46,1
1661744531,2022-08-29 05:42,88.03,992.79,994.60,15,17.90,15.90,-46,1
1661744831,2022-08-29 05:47,88.91,992.94,994.75,15,17.89,16.05,-46,1
1661745131,2022-08-29 05:52,87.47,993.02,994.83,15,17.89,15.79,-46,1
1661745431,2022-08-29 05:57,87.18,993.01,994.82,15,17.88,15.73,-47,1
1661745731,2022-08-29 06:02,87.42,993.17,994.98,15,17.88,15.78,-46,1
1661746031,2022-08-29 06:07,86.94,993.26,995.07,15,17.85,15.66,-46,1
1661746331,2022-08-29 06:12,86.70,993.28,995.09,15,17.80,15.57,-46,1
1661746631,2022-08-29 06:17,86.44,993.35,995.16,15,17.76,15.48,-47,1
1661746931,2022-08-29 06:22,87.10,993.33,995.13,15,17.73,15.57,-46,1
1661747231,2022-08-29 06:27,87.35,993.36,995.17,15,17.66,15.55,-46,1
1661747531,2022-08-29 06:32,87.25,993.46,995.27,15,17.57,15.44,-47,1
1661747831,2022-08-29 06:37,87.73,993.49,995.30,15,17.47,15.43,-47,1
1661748132,2022-08-29 06:42,87.63,993.50,995.30,15,17.40,15.34,-47,1
1661748432,2022-08-29 06:47,86.37,993.48,995.29,15,17.33,15.05,-46,1
1661748732,2022-08-29 06:52,86.83,993.54,995.35,15,17.31,15.11,-46,1
1661749032,2022-08-29 06:57,86.68,993.56,995.37,15,17.31,15.08,-46,1
1661749332,2022-08-29 07:02,87.55,993.63,995.44,15,17.35,15.28,-48,1
1661749632,2022-08-29 07:07,86.91,993.72,995.52,15,17.39,15.20,-47,1
1661749932,2022-08-29 07:12,87.12,993.86,995.67,15,17.35,15.20,-46,1
1661750232,2022-08-29 07:17,87.20,993.82,995.63,15,17.34,15.20,-47,1
1661750532,2022-08-29 07:22,86.18,993.84,995.65,15,17.26,14.94,-48,1
1661750832,2022-08-29 07:27,85.80,993.84,995.65,15,17.17,14.79,-45,1
1661751132,2022-08-29 07:32,86.00,993.90,995.71,15,17.15,14.80,-47,1
1661751432,2022-08-29 07:37,84.94,993.90,995.71,15,17.13,14.59,-46,1
1661751732,2022-08-29 07:42,85.33,993.96,995.77,15,17.14,14.67,-46,1
1661752032,2022-08-29 07:47,83.80,993.96,995.76,15,17.15,14.40,-46,1
1661752332,2022-08-29 07:52,84.98,994.03,995.83,15,17.15,14.62,-45,1
1661752632,2022-08-29 07:57,83.75,994.06,995.86,15,17.15,14.39,-46,1
1661752933,2022-08-29 08:02,83.24,994.06,995.86,15,17.16,14.31,-46,1
1661753233,2022-08-29 08:07,82.80,994.04,995.84,15,17.17,14.23,-46,1
1661753533,2022-08-29 08:12,82.52,994.12,995.93,15,17.18,14.19,-45,1
1661753833,2022-08-29 08:17,82.00,994.25,996.06,15,17.24,14.15,-46,1
1661754133,2022-08-29 08:22,81.00,994.30,996.10,15,17.27,13.99,-46,1
1661754433,2022-08-29 08:27,81.22,994.38,996.19,15,17.34,14.10,-46,1
1661754733,2022-08-29 08:32,80.47,994.37,996.18,15,17.44,14.06,-46,1
1661755033,2022-08-29 08:37,80.04,994.43,996.24,15,17.56,14.09,-46,1
1661755333,2022-08-29 08:42,79.50,994.54,996.35,15,17.66,14.09,-46,1
1661755633,2022-08-29 08:47,78.42,994.58,996.39,15,17.70,13.91,-45,1
1661755933,2022-08-29 08:52,78.53,994.54,996.35,15,17.73,13.96,-47,1
1661756233,2022-08-29 08:57,78.17,994.64,996.44,15,17.82,13.98,-46,1
1661756533,2022-08-29 09:02,77.20,994.67,996.48,15,17.89,13.86,-46,1
1661756833,2022-08-29 09:07,76.59,994.75,996.55,15,18.00,13.84,-46,1
1661757133,2022-08-29 09:12,75.42,994.79,996.60,15,18.12,13.72,-45,1
1661757433,2022-08-29 09:17,75.07,994.78,996.59,15,18.20,13.73,-46,1
1661757734,2022-08-29 09:22,73.34,994.73,996.53,15,18.29,13.46,-47,1
1661758034,2022-08-29 09:27,72.39,994.81,996.61,15,18.38,13.34,-46,1
1661758334,2022-08-29 09:32,71.74,994.83,996.64,15,18.48,13.30,-46,1
1661758634,2022-08-29 09:37,72.30,994.84,996.65,15,18.60,13.53,-46,1
1661758934,2022-08-29 09:42,70.70,994.94,996.75,15,18.68,13.27,-47,1
1661759234,2022-08-29 09:47,70.14,994.94,996.75,15,18.76,13.22,-48,1
1661759534,2022-08-29 09:52,71.37,995.02,996.82,15,18.79,13.52,-46,1
1661759834,2022-08-29 09:57,70.67,994.94,996.75,15,18.91,13.48,-47,1
1661760134,2022-08-29 10:02,70.04,995.05,996.85,15,18.95,13.38,-46,1
1661760434,2022-08-29 10:07,68.92,995.03,996.84,15,19.05,13.23,-47,1
1661760734,2022-08-29 10:12,68.27,995.09,996.90,15,19.17,13.20,-45,1
1661761034,2022-08-29 10:17,64.84,995.18,996.98,15,19.35,12.58,-46,1
1661761334,2022-08-29 10:22,66.70,995.18,996.99,15,19.38,13.05,-46,1
1661761634,2022-08-29 10:27,64.98,995.14,996.95,15,19.40,12.66,-47,1
1661761934,2022-08-29 10:32,63.39,995.12,996.93,15,19.56,12.44,-48,1
1661762235,2022-08-29 10:37,65.32,995.20,997.01,15,19.67,13.00,-46,1
1661762535,2022-08-29 10:42,65.20,995.20,997.01,15,19.68,12.98,-47,1
1661762835,2022-08-29 10:47,66.11,995.19,997.00,15,19.69,13.20,-46,1
1661763135,2022-08-29 10:52,64.07,995.18,996.99,15,19.65,12.69,-46,1
1661763435,2022-08-29 10:57,62.51,995.18,996.98,15,19.67,12.33,-46,1
1661763735,2022-08-29 11:02,62.71,995.20,997.00,15,19.64,12.35,-46,1
1661764035,2022-08-29 11:07,63.62,995.20,997.00,15,19.67,12.60,-45,1
1661764335,2022-08-29 11:12,62.14,995.24,997.05,15,19.95,12.50,-46,1
1661764635,2022-08-29 11:17,60.95,995.17,996.97,15,20.10,12.35,-45,1
1661764935,2022-08-29 11:22,60.11,995.19,997.00,15,20.00,12.04,-46,1
1661765235,2022-08-29 11:27,60.36,995.34,997.15,15,19.90,12.01,-46,1
1661765535,2022-08-29 11:32,61.53,995.35,997.16,15,20.02,12.42,-46,1
1661765835,2022-08-29 11:37,62.02,995.27,997.08,15,20.20,12.71,-47,1
1661766135,2022-08-29 11:42,60.27,995.31,997.11,15,20.43,12.49,-46,1
1661766435,2022-08-29 11:47,59.89,995.20,997.00,15,20.47,12.43,-46,1
1661766735,2022-08-29 11:52,60.99,995.26,997.07,15,20.49,12.73,-47,1
1661767036,2022-08-29 11:57,59.48,995.31,997.12,15,20.63,12.48,-46,1
1661767336,2022-08-29 12:02,59.64,995.30,997.11,15,20.44,12.34,-47,1
1661767636,2022-08-29 12:07,59.19,995.26,997.06,15,20.50,12.28,-48,1
1661767936,2022-08-29 12:12,57.66,995.32,997.13,15,20.64,12.01,-47,1
1661768236,2022-08-29 12:17,56.47,995.29,997.10,15,20.93,11.97,-46,1
1661768536,2022-08-29 12:22,56.71,995.33,997.13,15,20.66,11.78,-46,1
1661768836,2022-08-29 12:27,55.65,995.35,997.16,15,20.72,11.55,-47,1
1661769136,2022-08-29 12:32,57.52,995.32,997.13,15,20.92,12.24,-47,1
1661769436,2022-08-29 12:37,55.12,995.31,997.12,15,20.71,11.40,-48,1
1661769736,2022-08-29 12:42,57.04,995.31,997.12,15,20.67,11.88,-46,1
1661770036,2022-08-29 12:47,55.86,995.21,997.01,15,20.81,11.69,-47,1
1661770336,2022-08-29 12:52,53.38,995.29,997.10,15,20.91,11.10,-47,1
1661770636,2022-08-29 12:57,54.27,995.27,997.08,15,20.86,11.30,-46,1
1661770936,2022-08-29 13:02,53.78,995.28,997.09,15,20.62,10.94,-46,1
1661771236,2022-08-29 13:07,53.83,995.26,997.07,15,20.75,11.08,-48,1
1661771536,2022-08-29 13:12,54.07,995.39,997.20,15,20.85,11.24,-47,1
1661771836,2022-08-29 13:17,54.51,995.33,997.14,15,20.55,11.08,-48,1
1661772137,2022-08-29 13:22,56.60,995.37,997.18,15,20.33,11.44,-47,1
1661772437,2022-08-29 13:27,54.64,995.31,997.11,15,20.23,10.82,-46,1
1661772737,2022-08-29 13:32,54.39,995.45,997.26,15,20.28,10.80,-47,1
1661773037,2022-08-29 13:37,53.64,995.50,997.31,15,20.58,10.87,-46,1
1661773337,2022-08-29 13:42,52.92,995.42,997.23,15,20.83,10.89,-48,1
1661773637,2022-08-29 13:47,54.77,995.46,997.27,15,20.87,11.45,-47,1
1661773937,2022-08-29 13:52,53.84,995.49,997.29,15,20.77,11.10,-47,1
1661774237,2022-08-29 13:57,52.50,995.49,997.29,15,20.96,10.89,-48,1
1661774537,2022-08-29 14:02,50.07,995.38,997.19,15,21.16,10.37,-47,1
1661774837,2022-08-29 14:07,50.61,995.35,997.15,15,21.38,10.73,-47,1
1661775137,2022-08-29 14:12,50.30,995.44,997.24,15,21.52,10.77,-47,1
1661775437,2022-08-29 14:17,51.49,995.46,997.27,15,21.41,11.02,-48,1
1661775737,2022-08-29 14:22,52.32,995.46,997.27,15,21.40,11.25,-47,1
1661776037,2022-08-29 14:27,53.63,995.42,997.23,15,21.27,11.50,-47,1
1661776337,2022-08-29 14:32,53.79,995.43,997.23,15,21.17,11.46,-47,1
1661776637,2022-08-29 14:37,54.47,995.42,997.23,15,20.94,11.43,-47,1
1661776938,2022-08-29 14:42,55.58,995.35,997.16,15,20.85,11.65,-47,1
1661777238,2022-08-29 14:47,54.20,995.33,997.13,15,21.14,11.54,-47,1
1661777538,2022-08-29 14:52,53.46,995.28,997.09,15,21.33,11.51,-47,1
1661777838,2022-08-29 14:57,54.06,995.31,997.11,15,21.53,11.86,-46,1
1661778138,2022-08-29 15:02,53.20,995.31,997.12,15,21.74,11.82,-46,1
1661778438,2022-08-29 15:07,50.44,995.26,997.06,15,21.66,10.94,-47,1
1661778738,2022-08-29 15:12,51.40,995.19,997.00,15,21.98,11.52,-47,1
1661779038,2022-08-29 15:17,50.17,995.28,997.09,15,22.09,11.25,-46,1
1661779338,2022-08-29 15:22,51.77,995.23,997.04,15,22.12,11.76,-46,1
1661779638,2022-08-29 15:27,51.16,995.19,997.00,15,22.10,11.56,-49,1
1661779938,2022-08-29 15:32,50.39,995.11,996.91,15,22.14,11.37,-46,1
1661780238,2022-08-29 15:37,52.36,995.11,996.92,15,22.32,12.11,-48,1
1661780538,2022-08-29 15:42,52.13,995.16,996.97,15,22.12,11.86,-45,1
1661780838,2022-08-29 15:47,52.59,995.07,996.87,15,22.05,11.93,-47,1
1661781138,2022-08-29 15:52,50.94,995.07,996.88,15,22.19,11.58,-47,1
1661781438,2022-08-29 15:57,53.39,995.09,996.90,15,22.12,12.22,-47,1
1661781739,2022-08-29 16:02,53.59,995.11,996.91,15,21.79,11.97,-45,1
1661782039,2022-08-29 16:07,54.65,995.15,996.96,15,21.65,12.14,-46,1
1661782339,2022-08-29 16:12,53.79,995.09,996.90,15,21.65,11.90,-46,1
1661782639,2022-08-29 16:17,55.05,995.10,996.91,15,21.46,12.08,-46,1
1661782939,2022-08-29 16:22,55.78,995.08,996.88,15,21.27,12.10,-46,1
1661783239,2022-08-29 16:27,55.85,995.11,996.92,15,21.25,12.10,-47,1
1661783539,2022-08-29 16:32,55.45,995.16,996.97,15,21.27,12.01,-47,1
1661783839,2022-08-29 16:37,55.57,995.17,996.97,15,21.37,12.13,-47,1
1661784139,2022-08-29 16:42,55.99,995.05,996.86,15,21.55,12.42,-47,1
1661784439,2022-08-29 16:47,54.01,995.01,996.82,15,21.81,12.11,-47,1
1661784739,2022-08-29 16:52,52.83,995.07,996.87,15,21.92,11.88,-47,1
1661785039,2022-08-29 16:57,54.24,995.14,996.94,15,21.86,12.22,-47,1
1661785339,2022-08-29 17:02,55.10,995.13,996.93,15,21.84,12.44,-46,1
1661785639,2022-08-29 17:07,54.98,995.10,996.91,15,21.70,12.28,-48,1
1661785939,2022-08-29 17:12,55.17,995.10,996.91,15,21.58,12.22,-47,1
1661786240,2022-08-29 17:17,56.01,995.12,996.92,15,21.40,12.28,-46,1
1661786540,2022-08-29 17:22,56.68,995.10,996.91,15,21.28,12.35,-46,1
1661786840,2022-08-29 17:27,56.35,995.08,996.89,15,21.30,12.28,-47,1
1661787140,2022-08-29 17:32,55.81,995.07,996.88,15,21.30,12.13,-47,1
1661787440,2022-08-29 17:37,56.21,995.05,996.85,15,21.38,12.32,-47,1
1661787740,2022-08-29 17:42,56.34,995.01,996.82,15,21.52,12.48,-51,1
1661788040,2022-08-29 17:47,53.75,995.05,996.86,15,21.61,11.85,-48,1
1661788340,2022-08-29 17:52,54.26,994.96,996.77,15,21.73,12.11,-47,1
1661788640,2022-08-29 17:57,54.35,994.99,996.80,15,21.78,12.18,-49,1
1661788940,2022-08-29 18:02,54.44,994.94,996.74,15,21.71,12.14,-46,1
1661789240,2022-08-29 18:07,54.75,995.01,996.82,15,21.63,12.15,-47,1
1661789540,2022-08-29 18:12,55.33,994.99,996.79,15,21.60,12.28,-47,1
1661789840,2022-08-29 18:17,56.04,995.02,996.83,15,21.60,12.48,-47,1
1661790140,2022-08-29 18:22,55.39,995.00,996.81,15,21.44,12.15,-48,1
1661790440,2022-08-29 18:27,57.24,994.99,996.80,15,21.24,12.46,-49,1
1661790740,2022-08-29 18:32,57.38,994.98,996.78,15,21.01,12.29,-49,1
1661791041,2022-08-29 18:37,58.32,995.06,996.87,15,20.86,12.39,-47,1
1661791341,2022-08-29 18:42,58.43,995.09,996.90,15,20.69,12.26,-47,1
1661791641,2022-08-29 18:47,58.61,995.05,996.85,15,20.54,12.17,-48,1
1661791941,2022-08-29 18:52,59.37,995.03,996.83,15,20.42,12.25,-47,1
1661792241,2022-08-29 18:57,59.48,994.99,996.80,15,20.32,12.19,-51,1
1661792541,2022-08-29 19:02,60.09,994.97,996.78,15,20.25,12.28,-48,1
1661792841,2022-08-29 19:07,60.32,994.99,996.80,15,20.18,12.27,-47,1
1661793141,2022-08-29 19:12,60.58,995.03,996.83,15,20.11,12.27,-47,1
1661793441,2022-08-29 19:17,60.81,995.06,996.87,15,20.04,12.26,-47,1
1661793741,2022-08-29 19:22,60.87,995.06,996.87,15,20.03,12.26,-47,1
1661794041,2022-08-29 19:27,61.18,995.07,996.87,15,19.97,12.29,-47,1
1661794341,2022-08-29 19:32,61.45,995.04,996.85,15,19.95,12.33,-47,1
1661794641,2022-08-29 19:37,61.65,995.10,996.90,15,19.89,12.33,-46,1
1661794941,2022-08-29 19:42,62.09,995.09,996.90,15,19.82,12.37,-47,1
1661795241,2022-08-29 19:47,61.91,995.15,996.96,15,19.78,12.29,-47,1
1661795541,2022-08-29 19:52,61.99,995.20,997.01,15,19.73,12.26,-46,1
1661795842,2022-08-29 19:57,62.05,995.26,997.06,15,19.69,12.24,-47,1
1661796142,2022-08-29 20:02,62.08,995.26,997.07,15,19.60,12.16,-47,1
1661796442,2022-08-29 20:07,62.91,995.30,997.10,15,19.49,12.26,-47,1
1661796742,2022-08-29 20:12,63.31,995.35,997.16,15,19.36,12.23,-47,1
1661797042,2022-08-29 20:17,63.94,995.37,997.18,15,19.24,12.27,-46,1
1661797342,2022-08-29 20:22,63.48,995.43,997.24,15,19.09,12.01,-46,1
1661797642,2022-08-29 20:27,63.87,995.49,997.30,15,18.98,12.00,-47,1
1661797942,2022-08-29 20:32,64.12,995.51,997.32,15,18.87,11.96,-47,1
1661798242,2022-08-29 20:37,64.48,995.53,997.34,15,18.76,11.94,-47,1
1661798542,2022-08-29 20:42,65.20,995.60,997.40,15,18.65,12.00,-47,1
1661798842,2022-08-29 20:47,64.93,995.62,997.42,15,18.55,11.84,-48,1
1661799142,2022-08-29 20:52,65.15,995.68,997.49,15,18.45,11.80,-49,1
1661799442,2022-08-29 20:57,65.66,995.70,997.51,15,18.39,11.86,-49,1
1661799742,2022-08-29 21:02,65.77,995.75,997.56,15,18.33,11.83,-47,1
1661800042,2022-08-29 21:07,65.89,995.75,997.56,15,18.27,11.80,-48,1
1661800342,2022-08-29 21:12,66.68,995.81,997.62,15,18.20,11.92,-47,1
1661800643,2022-08-29 21:17,66.18,995.83,997.64,15,18.15,11.75,-46,1
1661800943,2022-08-29 21:22,66.45,995.85,997.65,15,18.07,11.74,-47,1
1661801243,2022-08-29 21:27,66.53,995.92,997.73,15,17.99,11.68,-48,1
1661801543,2022-08-29 21:32,66.61,995.94,997.75,15,17.98,11.69,-47,1
1661801843,2022-08-29 21:37,67.42,995.91,997.72,15,17.96,11.85,-47,1
1661802143,2022-08-29 21:42,67.38,995.92,997.73,15,17.89,11.78,-47,1
1661802443,2022-08-29 21:47,67.98,995.96,997.77,15,17.78,11.81,-46,1
1661802743,2022-08-29 21:52,68.75,995.99,997.80,15,17.68,11.88,-46,1
1661803043,2022-08-29 21:57,68.54,996.02,997.83,15,17.60,11.76,-46,1
1661803343,2022-08-29 22:02,68.94,996.05,997.86,15,17.50,11.75,-48,1
1661803643,2022-08-29 22:07,69.69,996.06,997.87,15,17.40,11.82,-46,1
1661803943,2022-08-29 22:12,69.82,996.09,997.90,15,17.30,11.75,-47,1
1661804243,2022-08-29 22:17,69.85,996.06,997.87,15,17.24,11.70,-46,1
1661804543,2022-08-29 22:22,69.67,996.07,997.88,15,17.17,11.60,-46,1
1661804843,2022-08-29 22:27,70.28,996.15,997.95,15,17.10,11.66,-46,1
1661805143,2022-08-29 22:32,70.83,996.24,998.04,15,17.04,11.72,-46,1
1661805444,2022-08-29 22:37,70.77,996.33,998.14,15,16.99,11.66,-46,1
1661805744,2022-08-29 22:42,70.44,996.35,998.16,15,16.94,11.54,-47,1
1661806044,2022-08-29 22:47,70.77,996.36,998.17,15,16.90,11.57,-46,1
1661806344,2022-08-29 22:52,71.84,996.37,998.18,15,16.87,11.77,-47,1
1661806644,2022-08-29 22:57,71.20,996.32,998.13,15,16.86,11.63,-46,1
1661806944,2022-08-29 23:02,70.84,996.24,998.05,15,16.81,11.50,-48,1
1661807244,2022-08-29 23:07,71.79,996.20,998.01,15,16.78,11.67,-47,1
1661807544,2022-08-29 23:12,71.39,996.24,998.05,15,16.77,11.58,-47,1
1661807844,2022-08-29 23:17,71.54,996.27,998.08,15,16.77,11.61,-45,1
1661808144,2022-08-29 23:22,71.31,996.30,998.11,15,16.82,11.61,-47,1
1661808444,2022-08-29 23:27,72.60,996.31,998.12,15,16.85,11.91,-47,1
1661808744,2022-08-29 23:32,71.74,996.31,998.12,15,16.85,11.73,-47,1
1661809044,2022-08-29 23:37,72.42,996.31,998.11,15,16.84,11.87,-49,1
1661809344,2022-08-29 23:42,72.04,996.35,998.16,15,16.80,11.75,-48,1
1661809644,2022-08-29 23:47,72.45,996.38,998.18,15,16.75,11.79,-48,1
1661809944,2022-08-29 23:52,73.29,996.38,998.19,15,16.71,11.92,-47,1
1661810245,2022-08-29 23:57,73.08,996.38,998.19,15,16.65,11.82,-47,1