1661810545,2022-08-30 00:02,73.43,996.37,998.18,15,16.59,11.84,-47,1
1661810845,2022-08-30 00:07,73.14,996.34,998.15,15,16.56,11.75,-47,1
1661811145,2022-08-30 00:12,74.21,996.38,998.19,15,16.53,11.94,-47,1
1661811445,2022-08-30 00:17,73.38,996.40,998.21,15,16.52,11.76,-46,1
1661811745,2022-08-30 00:22,73.73,996.42,998.22,15,16.52,11.83,-46,1
1661812045,2022-08-30 00:27,73.31,996.44,998.24,15,16.50,11.72,-47,1
1661812345,2022-08-30 00:32,73.44,996.43,998.24,15,16.49,11.74,-47,1
1661812645,2022-08-30 00:37,74.28,996.37,998.18,15,16.44,11.86,-46,1
1661812945,2022-08-30 00:42,73.92,996.40,998.21,15,16.41,11.76,-47,1
1661813245,2022-08-30 00:47,74.19,996.39,998.20,15,16.41,11.82,-47,1
1661813545,2022-08-30 00:52,74.58,996.35,998.16,15,16.40,11.89,-47,1
1661813845,2022-08-30 00:57,75.39,996.42,998.23,15,16.40,12.05,-46,1
1661814145,2022-08-30 01:02,74.72,996.45,998.26,15,16.38,11.90,-47,1
1661814445,2022-08-30 01:07,76.28,996.42,998.23,15,16.37,12.20,-46,1
1661814745,2022-08-30 01:12,74.62,996.39,998.20,15,16.38,11.88,-47,1
1661815046,2022-08-30 01:17,74.81,996.42,998.23,15,16.36,11.89,-46,1
1661815346,2022-08-30 01:22,75.83,996.41,998.22,15,16.34,12.08,-46,1
1661815646,2022-08-30 01:27,74.91,996.38,998.19,15,16.29,11.85,-47,1
1661815946,2022-08-30 01:32,75.84,996.30,998.10,15,16.21,11.96,-47,1
1661816246,2022-08-30 01:37,76.51,996.39,998.19,15,16.14,12.02,-47,1
1661816546,2022-08-30 01:42,76.57,996.34,998.15,15,16.06,11.96,-47,1
1661816846,2022-08-30 01:47,76.01,996.35,998.16,15,16.00,11.79,-46,1
1661817146,2022-08-30 01:52,77.05,996.40,998.21,15,15.94,11.94,-46,1
1661817446,2022-08-30 01:57,76.73,996.34,998.15,15,15.87,11.81,-47,1
1661817746,2022-08-30 02:02,76.38,996.41,998.21,15,15.82,11.69,-46,1
1661818046,2022-08-30 02:07,77.51,996.41,998.21,15,15.79,11.88,-46,1
1661818346,2022-08-30 02:12,76.81,996.44,998.25,15,15.73,11.69,-46,1
1661818646,2022-08-30 02:17,78.59,996.40,998.20,15,15.68,11.98,-47,1
1661818946,2022-08-30 02:22,77.73,996.45,998.26,15,15.69,11.83,-48,1
1661819246,2022-08-30 02:27,77.52,996.41,998.22,15,15.74,11.83,-46,1
1661819546,2022-08-30 02:32,78.21,996.44,998.25,15,15.76,11.99,-47,1
1661819847,2022-08-30 02:37,77.92,996.41,998.21,15,15.80,11.97,-47,1
1661820147,2022-08-30 02:42,77.44,996.38,998.19,15,15.85,11.93,-48,1
1661820447,2022-08-30 02:47,77.78,996.38,998.19,15,15.91,12.05,-48,1
1661820747,2022-08-30 02:52,77.82,996.38,998.19,15,15.99,12.13,-45,1
1661821047,2022-08-30 02:57,77.88,996.39,998.20,15,16.05,12.21,-46,1
1661821347,2022-08-30 03:02,78.31,996.34,998.14,15,16.12,12.36,-47,1
1661821647,2022-08-30 03:07,79.25,996.32,998.13,15,16.20,12.62,-47,1
1661821947,2022-08-30 03:12,79.32,996.33,998.14,15,16.27,12.70,-45,1
1661822247,2022-08-30 03:17,78.83,996.42,998.23,15,16.29,12.62,-47,1
1661822547,2022-08-30 03:22,79.04,996.37,998.18,15,16.26,12.63,-46,1
1661822847,2022-08-30 03:27,80.67,996.38,998.19,15,16.23,12.92,-47,1
1661823147,2022-08-30 03:32,79.70,996.31,998.11,15,16.18,12.68,-46,1
1661823447,2022-08-30 03:37,80.07,996.27,998.08,15,16.20,12.77,-47,1
1661823747,2022-08-30 03:42,78.54,996.27,998.07,15,16.25,12.53,-47,1
1661824047,2022-08-30 03:47,79.18,996.26,998.07,15,16.25,12.65,-46,1
1661824347,2022-08-30 03:52,79.43,996.30,998.11,15,16.27,12.72,-46,1
1661824648,2022-08-30 03:57,78.65,996.32,998.13,15,16.30,12.60,-46,1
1661824948,2022-08-30 04:02,79.34,996.30,998.10,15,16.32,12.75,-46,1
1661825248,2022-08-30 04:07,78.50,996.26,998.07,15,16.31,12.58,-46,1
1661825548,2022-08-30 04:12,79.09,996.26,998.07,15,16.34,12.72,-46,1
1661825848,2022-08-30 04:17,79.33,996.25,998.06,15,16.29,12.72,-46,1
1661826148,2022-08-30 04:22,79.65,996.28,998.09,15,16.29,12.78,-47,1
1661826448,2022-08-30 04:27,79.46,996.29,998.10,15,16.26,12.71,-46,1
1661826748,2022-08-30 04:32,81.13,996.29,998.10,15,16.18,12.95,-46,1
1661827048,2022-08-30 04:37,79.60,996.25,998.06,15,16.15,12.63,-47,1
1661827348,2022-08-30 04:42,80.78,996.29,998.09,15,16.17,12.88,-47,1
1661827648,2022-08-30 04:47,79.69,996.39,998.20,15,16.17,12.67,-46,1
1661827948,2022-08-30 04:52,80.02,996.38,998.19,15,16.11,12.68,-46,1
1661828248,2022-08-30 04:57,79.92,996.41,998.22,15,16.11,12.66,-46,1
1661828548,2022-08-30 05:02,80.97,996.40,998.21,15,16.12,12.87,-47,1
1661828848,2022-08-30 05:07,80.57,996.36,998.17,15,16.12,12.79,-48,1
1661829148,2022-08-30 05:12,81.50,996.35,998.16,15,16.16,13.01,-48,1
1661829449,2022-08-30 05:17,81.46,996.41,998.22,15,16.19,13.03,-48,1
1661829749,2022-08-30 05:22,82.02,996.45,998.25,15,16.15,13.09,-46,1
1661830049,2022-08-30 05:27,82.52,996.47,998.27,15,16.14,13.18,-48,1
1661830349,2022-08-30 05:32,81.72,996.44,998.25,15,16.16,13.05,-46,1
1661830649,2022-08-30 05:37,83.57,996.43,998.24,15,16.22,13.45,-46,1
1661830949,2022-08-30 05:42,82.52,996.41,998.22,15,16.23,13.26,-47,1
1661831249,2022-08-30 05:47,82.83,996.40,998.21,15,16.25,13.34,-44,1
1661831549,2022-08-30 05:52,81.47,996.45,998.26,15,16.32,13.16,-42,1
1661831849,2022-08-30 05:57,81.26,996.46,998.27,15,16.39,13.18,-41,1
1661832149,2022-08-30 06:02,81.60,996.52,998.32,15,16.44,13.30,-45,1
1661832449,2022-08-30 06:07,82.80,996.56,998.36,15,16.48,13.56,-42,1
1661832749,2022-08-30 06:12,80.50,996.64,998.45,15,16.53,13.18,-43,1
1661833049,2022-08-30 06:17,80.53,996.68,998.49,15,16.58,13.23,-42,1
1661833349,2022-08-30 06:22,82.11,996.69,998.50,15,16.59,13.54,-43,1
1661833649,2022-08-30 06:27,80.63,996.78,998.59,15,16.57,13.24,-43,1
1661833949,2022-08-30 06:32,81.56,996.79,998.59,15,16.59,13.44,-43,1
1661834250,2022-08-30 06:37,81.18,996.70,998.50,15,16.52,13.30,-42,1
1661834550,2022-08-30 06:42,82.15,996.81,998.62,15,16.41,13.37,-44,1
1661834850,2022-08-30 06:47,81.30,996.93,998.73,15,16.42,13.22,-46,1
1661835150,2022-08-30 06:52,81.58,996.95,998.76,15,16.52,13.37,-46,1
1661835450,2022-08-30 06:57,82.35,996.96,998.77,15,16.62,13.61,-44,1
1661835750,2022-08-30 07:02,81.34,996.95,998.76,15,16.66,13.46,-44,1
1661836050,2022-08-30 07:07,80.39,996.98,998.79,15,16.68,13.30,-45,1
1661836350,2022-08-30 07:12,81.04,996.99,998.80,15,16.72,13.46,-41,1
1661836650,2022-08-30 07:17,80.45,997.04,998.85,15,16.79,13.42,-41,1
1661836950,2022-08-30 07:22,80.08,997.08,998.88,15,16.82,13.38,-43,1
1661837250,2022-08-30 07:27,79.97,997.14,998.95,15,16.83,13.37,-42,1
1661837550,2022-08-30 07:32,79.39,997.23,999.03,15,16.91,13.33,-42,1
1661837850,2022-08-30 07:37,79.16,997.29,999.10,15,17.02,13.40,-41,1
1661838150,2022-08-30 07:42,79.21,997.34,999.14,15,17.03,13.42,-43,1
1661838450,2022-08-30 07:47,80.08,997.25,999.06,15,16.97,13.53,-43,1
1661838750,2022-08-30 07:52,78.95,997.30,999.10,15,16.94,13.28,-42,1
1661839051,2022-08-30 07:57,80.32,997.31,999.12,15,16.96,13.56,-42,1
1661839351,2022-08-30 08:02,79.67,997.27,999.08,15,17.00,13.48,-41,1
1661839651,2022-08-30 08:07,77.93,997.24,999.05,15,17.12,13.25,-42,1
1661839951,2022-08-30 08:12,77.60,997.32,999.13,15,17.17,13.24,-44,1
1661840251,2022-08-30 08:17,77.84,997.26,999.07,15,17.20,13.31,-40,1
1661840551,2022-08-30 08:22,77.72,997.29,999.09,15,17.21,13.30,-41,1
1661840851,2022-08-30 08:27,77.80,997.30,999.11,15,17.22,13.33,-44,1
1661841151,2022-08-30 08:32,78.25,997.30,999.11,15,17.28,13.47,-43,1
1661841451,2022-08-30 08:37,77.39,997.31,999.12,15,17.38,13.40,-42,1
1661841751,2022-08-30 08:42,76.97,997.38,999.19,15,17.40,13.34,-44,1
1661842051,2022-08-30 08:47,76.86,997.43,999.24,15,17.46,13.37,-42,1
1661842351,2022-08-30 08:52,76.67,997.45,999.25,15,17.47,13.34,-42,1
1661842651,2022-08-30 08:57,77.33,997.54,999.35,15,17.45,13.46,-42,1
1661842951,2022-08-30 09:02,76.43,997.55,999.36,15,17.42,13.25,-42,1
1661843251,2022-08-30 09:07,77.31,997.59,999.40,15,17.50,13.50,-42,1
1661843551,2022-08-30 09:12,75.99,997.65,999.45,15,17.65,13.38,-42,1
1661843852,2022-08-30 09:17,75.70,997.75,999.56,15,17.73,13.40,-43,1
1661844152,2022-08-30 09:22,76.12,997.77,999.57,15,17.71,13.47,-42,1
1661844452,2022-08-30 09:27,76.51,997.81,999.62,15,17.67,13.51,-42,1
1661844752,2022-08-30 09:32,75.62,997.87,999.68,15,17.77,13.42,-43,1
1661845052,2022-08-30 09:37,75.23,997.89,999.69,15,17.90,13.47,-42,1
1661845352,2022-08-30 09:42,74.77,997.92,999.72,15,18.05,13.52,-44,1
1661845652,2022-08-30 09:47,73.76,997.98,999.79,15,18.36,13.61,-43,1
1661845952,2022-08-30 09:52,73.05,998.00,999.81,15,18.54,13.63,-43,1
1661846252,2022-08-30 09:57,72.92,998.05,999.85,15,18.53,13.60,-43,1
1661846552,2022-08-30 10:02,72.48,998.00,999.81,15,18.58,13.55,-45,1
1661846852,2022-08-30 10:07,72.19,998.02,999.82,15,18.62,13.53,-47,1
1661847152,2022-08-30 10:12,72.08,998.06,999.87,15,18.73,13.61,-42,1
1661847452,2022-08-30 10:17,71.90,998.12,999.93,15,18.76,13.60,-43,1
1661847752,2022-08-30 10:22,70.54,998.10,999.91,15,18.91,13.45,-44,1
1661848052,2022-08-30 10:27,70.55,998.10,999.90,15,19.02,13.56,-42,1
1661848353,2022-08-30 10:32,70.22,998.12,999.93,15,19.14,13.60,-41,1
1661848653,2022-08-30 10:37,69.33,998.16,999.97,15,19.15,13.42,-42,1
1661848953,2022-08-30 10:42,69.29,998.18,999.99,15,19.22,13.48,-44,1
1661849253,2022-08-30 10:47,68.36,998.21,1000.01,15,19.37,13.41,-45,1
1661849553,2022-08-30 10:52,68.28,998.23,1000.04,15,19.40,13.42,-41,1
1661849853,2022-08-30 10:57,68.64,998.28,1000.09,15,19.39,13.49,-42,1
1661850153,2022-08-30 11:02,68.84,998.22,1000.03,15,19.65,13.79,-43,1
1661850453,2022-08-30 11:07,66.60,998.21,1000.02,15,19.57,13.20,-43,1
1661850753,2022-08-30 11:12,67.67,998.26,1000.07,15,19.46,13.34,-42,1
1661851053,2022-08-30 11:17,67.89,998.19,1000.00,15,19.44,13.37,-43,1
1661851353,2022-08-30 11:22,68.38,998.21,1000.02,15,19.47,13.51,-43,1
1661851653,2022-08-30 11:27,67.66,998.31,1000.12,15,19.37,13.25,-44,1
1661851953,2022-08-30 11:32,69.14,998.34,1000.15,15,19.26,13.48,-42,1
1661852253,2022-08-30 11:37,69.45,998.34,1000.15,15,19.23,13.52,-43,1
1661852553,2022-08-30 11:42,68.88,998.35,1000.16,15,19.27,13.43,-43,1
1661852853,2022-08-30 11:47,68.86,998.36,1000.16,15,19.28,13.44,-43,1
1661853153,2022-08-30 11:52,68.69,998.40,1000.20,15,19.41,13.52,-42,1
1661853454,2022-08-30 11:57,69.04,998.32,1000.13,15,19.57,13.76,-43,1
1661853754,2022-08-30 12:02,67.72,998.28,1000.09,15,19.96,13.83,-43,1
1661854054,2022-08-30 12:07,66.91,998.24,1000.05,15,20.14,13.82,-44,1
1661854354,2022-08-30 12:12,67.36,998.22,1000.02,15,20.16,13.94,-44,1
1661854654,2022-08-30 12:17,64.77,998.31,1000.11,15,20.08,13.26,-43,1
1661854954,2022-08-30 12:22,65.34,998.33,1000.14,15,19.92,13.24,-45,1
1661855254,2022-08-30 12:27,65.08,998.33,1000.14,15,19.87,13.13,-46,1
1661855554,2022-08-30 12:32,65.43,998.33,1000.13,15,19.91,13.25,-42,1
1661855854,2022-08-30 12:37,64.87,998.31,1000.12,15,20.00,13.21,-43,1
1661856154,2022-08-30 12:42,64.20,998.34,1000.15,15,20.13,13.17,-43,1
1661856454,2022-08-30 12:47,63.97,998.32,1000.12,15,20.20,13.18,-44,1
1661856754,2022-08-30 12:52,64.26,998.31,1000.11,15,20.25,13.30,-43,1
1661857054,2022-08-30 12:57,64.99,998.30,1000.11,15,20.21,13.44,-43,1
1661857354,2022-08-30 13:02,65.15,998.27,1000.08,15,20.23,13.49,-45,1
1661857654,2022-08-30 13:07,64.56,998.28,1000.09,15,20.32,13.44,-43,1
1661857954,2022-08-30 13:12,63.98,998.29,1000.10,15,20.36,13.34,-44,1
1661858255,2022-08-30 13:17,63.99,998.26,1000.07,15,20.41,13.39,-44,1
1661858555,2022-08-30 13:22,61.38,998.29,1000.10,15,20.35,12.69,-45,1
1661858855,2022-08-30 13:27,63.74,998.23,1000.04,15,20.39,13.31,-43,1
1661859155,2022-08-30 13:32,63.96,998.22,1000.03,15,20.44,13.41,-41,1
1661859455,2022-08-30 13:37,61.78,998.33,1000.14,15,20.45,12.89,-43,1
1661859755,2022-08-30 13:42,62.22,998.28,1000.09,15,20.38,12.93,-42,1
1661860055,2022-08-30 13:47,62.45,998.29,1000.10,15,20.27,12.88,-42,1
1661860355,2022-08-30 13:52,63.83,998.29,1000.09,15,20.26,13.21,-40,1
1661860655,2022-08-30 13:57,63.03,998.29,1000.10,15,20.17,12.93,-42,1
1661860955,2022-08-30 14:02,63.45,998.35,1000.16,15,20.12,12.98,-43,1
1661861255,2022-08-30 14:07,63.71,998.35,1000.16,15,20.14,13.06,-43,1
1661861555,2022-08-30 14:12,63.16,998.35,1000.16,15,20.02,12.82,-43,1
1661861855,2022-08-30 14:17,63.26,998.33,1000.13,15,19.97,12.80,-42,1
1661862155,2022-08-30 14:22,63.51,998.29,1000.10,15,20.07,12.95,-44,1
1661862455,2022-08-30 14:27,62.51,998.27,1000.08,15,20.05,12.69,-43,1
1661862755,2022-08-30 14:32,63.70,998.20,1000.01,15,20.07,12.99,-46,1
1661863055,2022-08-30 14:37,63.88,998.24,1000.05,15,20.11,13.08,-43,1
1661863356,2022-08-30 14:42,63.53,998.14,999.95,15,20.21,13.09,-44,1
1661863656,2022-08-30 14:47,63.95,998.08,999.89,15,20.22,13.20,-43,1
1661863956,2022-08-30 14:52,63.50,998.09,999.90,15,20.27,13.14,-44,1
1661864256,2022-08-30 14:57,62.35,998.13,999.94,15,20.21,12.80,-43,1
1661864556,2022-08-30 15:02,63.59,998.11,999.92,15,20.05,12.95,-44,1
1661864856,2022-08-30 15:07,64.27,998.11,999.91,15,19.95,13.02,-43,1
1661865156,2022-08-30 15:12,65.23,998.06,999.87,15,19.94,13.24,-43,1
1661865456,2022-08-30 15:17,63.19,998.01,999.82,15,19.90,12.71,-42,1
1661865756,2022-08-30 15:22,64.41,997.95,999.76,15,19.91,13.01,-45,1
1661866056,2022-08-30 15:27,64.86,997.93,999.74,15,20.02,13.22,-43,1
1661866356,2022-08-30 15:32,64.02,997.87,999.68,15,20.06,13.06,-45,1
1661866656,2022-08-30 15:37,63.50,997.86,999.67,15,20.13,13.00,-44,1
1661866956,2022-08-30 15:42,63.00,997.82,999.63,15,20.20,12.95,-45,1
1661867256,2022-08-30 15:47,63.95,997.81,999.61,15,20.25,13.22,-44,1
1661867556,2022-08-30 15:52,64.00,997.79,999.60,15,20.32,13.30,-43,1
1661867856,2022-08-30 15:57,61.66,997.75,999.56,15,20.29,12.71,-43,1
1661868157,2022-08-30 16:02,62.90,997.73,999.54,15,20.27,12.99,-44,1
1661868457,2022-08-30 16:07,61.86,997.76,999.56,15,20.33,12.79,-44,1
1661868757,2022-08-30 16:12,60.88,997.70,999.51,15,20.26,12.48,-44,1
1661869057,2022-08-30 16:17,61.41,997.66,999.47,15,20.27,12.62,-43,1
1661869357,2022-08-30 16:22,60.48,997.59,999.40,15,20.54,12.65,-44,1
1661869657,2022-08-30 16:27,59.87,997.58,999.39,15,20.74,12.68,-43,1
1661869957,2022-08-30 16:32,60.50,997.56,999.37,15,20.75,12.85,-44,1
1661870257,2022-08-30 16:37,59.68,997.56,999.37,15,20.73,12.62,-43,1
1661870557,2022-08-30 16:42,59.32,997.47,999.28,15,20.85,12.64,-44,1
1661870857,2022-08-30 16:47,59.42,997.52,999.32,15,20.75,12.57,-43,1
1661871157,2022-08-30 16:52,57.94,997.50,999.31,15,20.60,12.05,-44,1
1661871457,2022-08-30 16:57,59.21,997.45,999.26,15,20.57,12.35,-44,1
1661871757,2022-08-30 17:02,58.91,997.42,999.23,15,20.79,12.48,-43,1
1661872057,2022-08-30 17:07,56.25,997.44,999.25,15,20.88,11.86,-42,1
1661872357,2022-08-30 17:12,54.82,997.38,999.18,15,20.49,11.11,-43,1
1661872657,2022-08-30 17:17,55.44,997.38,999.19,15,20.31,11.11,-43,1
1661872957,2022-08-30 17:22,56.80,997.31,999.12,15,20.27,11.44,-44,1
1661873258,2022-08-30 17:27,56.87,997.32,999.13,15,20.25,11.44,-42,1
1661873558,2022-08-30 17:32,57.32,997.32,999.13,15,20.22,11.53,-44,1
1661873858,2022-08-30 17:37,58.91,997.28,999.09,15,20.19,11.92,-43,1
1661874158,2022-08-30 17:42,58.21,997.27,999.08,15,20.16,11.71,-44,1
1661874458,2022-08-30 17:47,58.36,997.28,999.09,15,20.13,11.72,-43,1
1661874758,2022-08-30 17:52,56.98,997.30,999.11,15,20.08,11.31,-44,1
1661875058,2022-08-30 17:57,58.58,997.28,999.09,15,20.04,11.69,-43,1
1661875358,2022-08-30 18:02,58.28,997.23,999.04,15,20.00,11.58,-44,1
1661875658,2022-08-30 18:07,59.65,997.23,999.03,15,20.02,11.95,-41,1
1661875958,2022-08-30 18:12,59.72,997.29,999.10,15,20.00,11.95,-44,1
1661876258,2022-08-30 18:17,60.14,997.27,999.07,15,19.93,11.99,-45,1
1661876558,2022-08-30 18:22,59.82,997.30,999.11,15,19.84,11.82,-43,1
1661876858,2022-08-30 18:27,60.66,997.26,999.07,15,19.67,11.87,-42,1
1661877158,2022-08-30 18:32,62.19,997.25,999.06,15,19.58,12.17,-43,1
1661877458,2022-08-30 18:37,61.38,997.24,999.05,15,19.50,11.89,-44,1
1661877758,2022-08-30 18:42,60.42,997.26,999.06,15,19.35,11.51,-44,1
1661878058,2022-08-30 18:47,61.04,997.18,998.98,15,19.26,11.58,-43,1
1661878359,2022-08-30 18:52,60.29,997.15,998.96,15,19.17,11.31,-44,1
1661878659,2022-08-30 18:57,60.51,997.21,999.02,15,19.08,11.28,-44,1
1661878959,2022-08-30 19:02,61.49,997.24,999.05,15,19.01,11.46,-43,1
1661879259,2022-08-30 19:07,62.04,997.28,999.09,15,18.95,11.54,-43,1
1661879559,2022-08-30 19:12,62.63,997.35,999.16,15,18.89,11.62,-43,1
1661879859,2022-08-30 19:17,63.08,997.46,999.27,15,18.88,11.72,-43,1
1661880159,2022-08-30 19:22,63.19,997.45,999.26,15,18.87,11.74,-43,1
1661880459,2022-08-30 19:27,63.23,997.44,999.25,15,18.86,11.74,-43,1
1661880759,2022-08-30 19:32,63.48,997.46,999.27,15,18.83,11.77,-43,1
1661881059,2022-08-30 19:37,63.90,997.55,999.35,15,18.82,11.86,-43,1
1661881359,2022-08-30 19:42,63.82,997.60,999.40,15,18.81,11.83,-43,1
1661881659,2022-08-30 19:47,63.73,997.61,999.42,15,18.77,11.77,-42,1
1661881959,2022-08-30 19:52,64.11,997.64,999.45,15,18.72,11.81,-43,1
1661882259,2022-08-30 19:57,64.52,997.66,999.47,15,18.72,11.91,-43,1
1661882559,2022-08-30 20:02,64.22,997.69,999.50,15,18.72,11.84,-43,1
1661882860,2022-08-30 20:07,64.54,997.73,999.54,15,18.70,11.90,-43,1
1661883160,2022-08-30 20:12,64.90,997.75,999.56,15,18.70,11.98,-43,1
1661883460,2022-08-30 20:17,64.76,997.83,999.63,15,18.67,11.92,-43,1
1661883760,2022-08-30 20:22,64.55,997.83,999.64,15,18.65,11.85,-43,1
1661884060,2022-08-30 20:27,64.54,997.87,999.67,15,18.63,11.83,-43,1
1661884360,2022-08-30 20:32,64.84,997.90,999.71,15,18.62,11.89,-43,1
1661884660,2022-08-30 20:37,64.92,997.91,999.72,15,18.60,11.89,-43,1
1661884960,2022-08-30 20:42,65.22,997.93,999.74,15,18.59,11.95,-43,1
1661885260,2022-08-30 20:47,64.91,997.95,999.76,15,18.58,11.87,-43,1
1661885560,2022-08-30 20:52,64.94,997.91,999.72,15,18.56,11.86,-45,1
1661885860,2022-08-30 20:57,65.83,998.01,999.82,15,18.53,12.04,-45,1
1661886160,2022-08-30 21:02,65.54,998.01,999.82,15,18.51,11.95,-42,1
1661886460,2022-08-30 21:07,65.77,998.04,999.84,15,18.47,11.96,-47,1
1661886760,2022-08-30 21:12,65.80,998.03,999.84,15,18.46,11.96,-42,1
1661887060,2022-08-30 21:17,66.43,998.16,999.97,15,18.41,12.06,-40,1
1661887360,2022-08-30 21:22,67.20,998.15,999.95,15,18.34,12.17,-41,1
1661887661,2022-08-30 21:27,67.71,998.19,1000.00,15,18.22,12.17,-42,1
1661887961,2022-08-30 21:32,67.17,998.23,1000.04,15,18.11,11.94,-42,1
1661888261,2022-08-30 21:37,67.65,998.24,1000.05,15,18.00,11.94,-41,1
1661888561,2022-08-30 21:42,67.37,998.23,1000.04,15,17.93,11.81,-43,1
1661888861,2022-08-30 21:47,67.73,998.28,1000.09,15,17.84,11.81,-42,1
1661889161,2022-08-30 21:52,68.11,998.27,1000.08,15,17.75,11.81,-42,1
1661889461,2022-08-30 21:57,68.49,998.28,1000.09,15,17.71,11.85,-46,1
1661889761,2022-08-30 22:02,68.96,998.32,1000.13,15,17.61,11.86,-44,1
1661890061,2022-08-30 22:07,68.64,998.29,1000.10,15,17.55,11.73,-42,1
1661890361,2022-08-30 22:12,69.01,998.29,1000.10,15,17.49,11.76,-42,1
1661890661,2022-08-30 22:17,69.57,998.25,1000.06,15,17.44,11.83,-43,1
1661890961,2022-08-30 22:22,70.33,998.24,1000.04,15,17.39,11.95,-43,1
1661891261,2022-08-30 22:27,70.54,998.22,1000.03,15,17.38,11.98,-42,1
1661891561,2022-08-30 22:32,70.34,998.20,1000.01,15,17.36,11.92,-43,1
1661891861,2022-08-30 22:37,70.06,998.29,1000.10,15,17.34,11.84,-43,1
1661892161,2022-08-30 22:42,70.57,998.31,1000.12,15,17.28,11.90,-41,1
1661892461,2022-08-30 22:47,70.33,998.33,1000.13,15,17.21,11.78,-43,1
1661892762,2022-08-30 22:52,71.54,998.31,1000.12,15,17.17,12.00,-43,1
1661893062,2022-08-30 22:57,71.25,998.30,1000.11,15,17.14,11.91,-43,1
1661893362,2022-08-30 23:02,71.21,998.31,1000.11,15,17.11,11.87,-42,1
1661893662,2022-08-30 23:07,72.71,998.33,1000.14,15,17.05,12.13,-42,1
1661893962,2022-08-30 23:12,71.99,998.29,1000.10,15,17.04,11.97,-43,1
1661894262,2022-08-30 23:17,72.56,998.30,1000.10,15,17.04,12.09,-42,1
1661894562,2022-08-30 23:22,71.71,998.30,1000.11,15,17.04,11.91,-42,1
1661894862,2022-08-30 23:27,71.62,998.30,1000.11,15,17.01,11.86,-43,1
1661895162,2022-08-30 23:32,71.85,998.29,1000.10,15,16.98,11.88,-42,1
1661895462,2022-08-30 23:37,72.15,998.29,1000.09,15,16.94,11.90,-44,1
1661895762,2022-08-30 23:42,71.85,998.30,1000.11,15,16.94,11.84,-41,1
1661896062,2022-08-30 23:47,72.40,998.23,1000.04,15,16.94,11.96,-45,1
1661896362,2022-08-30 23:52,71.64,998.25,1000.05,15,16.94,11.80,-44,1
1661896662,2022-08-30 23:57,71.90,998.26,1000.07,15,16.91,11.82,-45,1