1661896962,2022-08-31 00:02,71.72,998.25,1000.06,15,16.90,11.78,-43,1
1661897262,2022-08-31 00:07,71.92,998.21,1000.02,15,16.89,11.81,-42,1
1661897563,2022-08-31 00:12,71.85,998.24,1000.05,15,16.88,11.78,-43,1
1661897863,2022-08-31 00:17,71.97,998.24,1000.04,15,16.90,11.83,-45,1
1661898163,2022-08-31 00:22,71.78,998.25,1000.05,15,16.89,11.78,-42,1
1661898463,2022-08-31 00:27,72.15,998.24,1000.05,15,16.90,11.87,-44,1
1661898763,2022-08-31 00:32,71.99,998.23,1000.04,15,16.92,11.85,-42,1
1661899063,2022-08-31 00:37,72.40,998.26,1000.07,15,16.93,11.95,-43,1
1661899363,2022-08-31 00:42,72.58,998.29,1000.10,15,16.91,11.97,-41,1
1661899663,2022-08-31 00:47,71.99,998.29,1000.10,15,16.90,11.83,-43,1
1661899963,2022-08-31 00:52,72.24,998.27,1000.08,15,16.87,11.86,-43,1
1661900263,2022-08-31 00:57,72.16,998.28,1000.09,15,16.87,11.84,-43,1
1661900563,2022-08-31 01:02,73.04,998.31,1000.12,15,16.81,11.97,-41,1
1661900863,2022-08-31 01:07,73.21,998.34,1000.14,15,16.78,11.97,-42,1
1661901163,2022-08-31 01:12,73.22,998.30,1000.11,15,16.78,11.97,-43,1
1661901463,2022-08-31 01:17,73.21,998.34,1000.15,15,16.71,11.91,-43,1
1661901763,2022-08-31 01:22,72.56,998.30,1000.11,15,16.63,11.69,-42,1
1661902063,2022-08-31 01:27,73.22,998.30,1000.11,15,16.55,11.75,-43,1
1661902363,2022-08-31 01:32,72.68,998.32,1000.13,15,16.53,11.62,-42,1
1661902664,2022-08-31 01:37,73.49,998.31,1000.11,15,16.53,11.79,-43,1
1661902964,2022-08-31 01:42,73.19,998.28,1000.09,15,16.52,11.72,-42,1
1661903264,2022-08-31 01:47,73.39,998.33,1000.13,15,16.48,11.72,-43,1
1661903564,2022-08-31 01:52,73.61,998.29,1000.10,15,16.47,11.76,-43,1
1661903864,2022-08-31 01:57,73.55,998.26,1000.07,15,16.44,11.71,-43,1
1661904164,2022-08-31 02:02,73.26,998.24,1000.05,15,16.41,11.63,-44,1
1661904464,2022-08-31 02:07,73.79,998.27,1000.07,15,16.39,11.72,-42,1
1661904764,2022-08-31 02:12,75.15,998.28,1000.09,15,16.33,11.93,-42,1
1661905064,2022-08-31 02:17,75.27,998.27,1000.07,15,16.30,11.93,-43,1
1661905364,2022-08-31 02:22,74.00,998.27,1000.08,15,16.29,11.66,-43,1
1661905664,2022-08-31 02:27,74.56,998.29,1000.10,15,16.27,11.76,-43,1
1661905964,2022-08-31 02:32,74.88,998.32,1000.13,15,16.25,11.80,-44,1
1661906264,2022-08-31 02:37,74.36,998.36,1000.17,15,16.23,11.68,-43,1
1661906564,2022-08-31 02:42,75.30,998.44,1000.25,15,16.20,11.84,-42,1
1661906864,2022-08-31 02:47,76.28,998.41,1000.22,15,16.17,12.01,-43,1
1661907165,2022-08-31 02:52,75.67,998.44,1000.25,15,16.14,11.86,-42,1
1661907465,2022-08-31 02:57,76.04,998.44,1000.25,15,16.13,11.92,-43,1
1661907765,2022-08-31 03:02,75.61,998.42,1000.23,15,16.12,11.82,-43,1
1661908065,2022-08-31 03:07,76.11,998.39,1000.20,15,16.10,11.91,-43,1
1661908365,2022-08-31 03:12,76.54,998.32,1000.12,15,16.04,11.93,-43,1
1661908665,2022-08-31 03:17,77.30,998.31,1000.11,15,15.96,12.00,-42,1
1661908965,2022-08-31 03:22,77.90,998.31,1000.12,15,15.90,12.06,-42,1
1661909265,2022-08-31 03:27,76.95,998.25,1000.05,15,15.85,11.83,-42,1
1661909565,2022-08-31 03:32,76.62,998.20,1000.01,15,15.83,11.74,-42,1
1661909865,2022-08-31 03:37,77.90,998.26,1000.07,15,15.76,11.93,-41,1
1661910165,2022-08-31 03:42,78.29,998.32,1000.13,15,15.67,11.92,-41,1
1661910465,2022-08-31 03:47,78.54,998.33,1000.14,15,15.57,11.87,-42,1
1661910765,2022-08-31 03:52,78.79,998.31,1000.12,15,15.48,11.83,-42,1
1661911065,2022-08-31 03:57,78.99,998.30,1000.10,15,15.38,11.77,-43,1
1661911365,2022-08-31 04:02,79.31,998.30,1000.11,15,15.27,11.72,-43,1
1661911665,2022-08-31 04:07,81.04,998.36,1000.17,15,15.16,11.94,-42,1
1661911966,2022-08-31 04:12,81.08,998.32,1000.13,15,15.06,11.85,-42,1
1661912266,2022-08-31 04:17,81.36,998.29,1000.09,15,14.95,11.80,-43,1
1661912566,2022-08-31 04:22,81.93,998.32,1000.12,15,14.86,11.82,-43,1
1661912866,2022-08-31 04:27,82.49,998.29,1000.10,15,14.78,11.84,-43,1
1661913166,2022-08-31 04:32,81.57,998.28,1000.09,15,14.72,11.61,-43,1
1661913466,2022-08-31 04:37,81.88,998.31,1000.11,15,14.67,11.62,-43,1
1661914066,2022-08-31 04:47,82.62,998.28,1000.08,15,14.56,11.65,-42,1
1661914366,2022-08-31 04:52,81.94,998.27,1000.08,15,14.47,11.44,-42,1
1661914666,2022-08-31 04:57,82.43,998.26,1000.07,15,14.39,11.45,-42,1
1661914966,2022-08-31 05:02,84.04,998.30,1000.10,15,14.32,11.67,-42,1
1661915266,2022-08-31 05:07,83.68,998.28,1000.09,15,14.25,11.54,-42,1
1661915566,2022-08-31 05:12,84.66,998.30,1000.10,15,14.22,11.69,-41,1
1661915866,2022-08-31 05:17,84.04,998.32,1000.12,15,14.21,11.56,-41,1
1661916167,2022-08-31 05:22,83.97,998.34,1000.15,15,14.20,11.54,-40,1
1661916467,2022-08-31 05:27,83.46,998.33,1000.14,15,14.20,11.45,-44,1
1661916767,2022-08-31 05:32,82.45,998.37,1000.18,15,14.19,11.26,-43,1
1661917067,2022-08-31 05:37,81.70,998.38,1000.19,15,14.19,11.12,-45,1
1661917367,2022-08-31 05:42,83.47,998.41,1000.22,15,14.18,11.43,-42,1
1661917667,2022-08-31 05:47,83.92,998.48,1000.29,15,14.15,11.48,-42,1
1661917967,2022-08-31 05:52,83.81,998.48,1000.28,15,14.10,11.42,-42,1
1661918267,2022-08-31 05:57,85.31,998.48,1000.29,15,14.02,11.60,-41,1
1661918567,2022-08-31 06:02,82.64,998.43,1000.24,15,14.00,11.11,-42,1
1661918867,2022-08-31 06:07,83.10,998.44,1000.25,15,13.98,11.17,-42,1
1661919167,2022-08-31 06:12,83.78,998.46,1000.27,15,13.99,11.30,-42,1
1661919467,2022-08-31 06:17,82.72,998.47,1000.28,15,14.00,11.12,-41,1
1661919767,2022-08-31 06:22,81.73,998.51,1000.32,15,14.04,10.98,-41,1
1661920067,2022-08-31 06:27,82.23,998.56,1000.36,15,14.06,11.09,-41,1
1661920367,2022-08-31 06:32,82.68,998.62,1000.43,15,14.06,11.17,-42,1
1661920667,2022-08-31 06:37,82.43,998.67,1000.48,15,14.10,11.16,-42,1
1661920967,2022-08-31 06:42,84.01,998.70,1000.50,15,14.15,11.50,-42,1
1661921268,2022-08-31 06:47,83.73,998.73,1000.54,15,14.20,11.50,-42,1
1661921568,2022-08-31 06:52,82.14,998.74,1000.55,15,14.26,11.27,-42,1
1661921868,2022-08-31 06:57,82.68,998.74,1000.55,15,14.35,11.46,-41,1
1661922168,2022-08-31 07:02,81.79,998.70,1000.51,15,14.42,11.36,-42,1
1661922468,2022-08-31 07:07,82.29,998.75,1000.55,15,14.50,11.53,-42,1
1661922768,2022-08-31 07:12,81.69,998.75,1000.55,15,14.56,11.48,-42,1
1661923068,2022-08-31 07:17,81.04,998.82,1000.63,15,14.65,11.45,-43,1
1661923368,2022-08-31 07:22,80.35,998.77,1000.58,15,14.73,11.39,-40,1
1661923668,2022-08-31 07:27,80.05,998.78,1000.59,15,14.83,11.44,-42,1
1661923968,2022-08-31 07:32,79.76,998.79,1000.60,15,14.94,11.49,-42,1
1661924268,2022-08-31 07:37,78.94,998.81,1000.62,15,15.05,11.44,-41,1
1661924568,2022-08-31 07:42,78.50,998.88,1000.68,15,15.16,11.46,-41,1
1661924868,2022-08-31 07:47,77.69,998.91,1000.71,15,15.28,11.42,-42,1
1661925168,2022-08-31 07:52,77.15,998.89,1000.69,15,15.38,11.41,-42,1
1661925468,2022-08-31 07:57,76.43,998.95,1000.75,15,15.48,11.37,-42,1
1661925768,2022-08-31 08:02,76.03,998.97,1000.78,15,15.60,11.40,-41,1
1661926069,2022-08-31 08:07,75.63,999.01,1000.81,15,15.77,11.49,-42,1
1661926369,2022-08-31 08:12,75.04,999.02,1000.83,15,15.92,11.52,-42,1
1661926669,2022-08-31 08:17,74.62,999.07,1000.88,15,16.06,11.57,-42,1
1661926969,2022-08-31 08:22,74.01,999.06,1000.86,15,16.14,11.52,-43,1
1661927269,2022-08-31 08:27,74.23,999.10,1000.91,15,16.23,11.65,-45,1
1661927569,2022-08-31 08:32,73.66,999.07,1000.88,15,16.35,11.65,-43,1
1661927869,2022-08-31 08:37,72.90,999.15,1000.95,15,16.49,11.63,-42,1
1661928169,2022-08-31 08:42,72.10,999.17,1000.97,15,16.50,11.47,-41,1
1661928469,2022-08-31 08:47,72.14,999.22,1001.03,15,16.57,11.55,-43,1
1661928769,2022-08-31 08:52,71.95,999.23,1001.04,15,16.67,11.60,-42,1
1661929069,2022-08-31 08:57,70.49,999.29,1001.10,15,16.81,11.43,-42,1
1661929369,2022-08-31 09:02,68.80,999.30,1001.11,15,16.80,11.05,-40,1
1661929669,2022-08-31 09:07,69.90,999.29,1001.10,15,16.88,11.37,-42,1
1661929969,2022-08-31 09:12,70.04,999.36,1001.16,15,16.95,11.47,-42,1
1661930269,2022-08-31 09:17,69.56,999.36,1001.17,15,16.98,11.39,-42,1
1661930569,2022-08-31 09:22,69.71,999.38,1001.19,15,17.05,11.49,-42,1
1661930870,2022-08-31 09:27,68.83,999.40,1001.20,15,17.06,11.31,-43,1
1661931170,2022-08-31 09:32,69.46,999.35,1001.16,15,17.20,11.58,-42,1
1661931470,2022-08-31 09:37,69.67,999.36,1001.17,15,17.34,11.76,-43,1
1661931770,2022-08-31 09:42,68.43,999.41,1001.21,15,17.54,11.68,-43,1
1661932070,2022-08-31 09:47,66.13,999.41,1001.21,15,17.65,11.27,-43,1
1661932370,2022-08-31 09:52,65.15,999.36,1001.17,15,17.65,11.04,-44,1
1661932670,2022-08-31 09:57,65.17,999.39,1001.20,15,17.73,11.12,-43,1
1661932970,2022-08-31 10:02,65.39,999.42,1001.22,15,17.80,11.24,-43,1
1661933270,2022-08-31 10:07,65.53,999.43,1001.24,15,17.90,11.37,-43,1
1661933570,2022-08-31 10:12,63.70,999.41,1001.22,15,17.99,11.03,-44,1
1661933870,2022-08-31 10:17,63.41,999.49,1001.30,15,18.00,10.97,-43,1
1661934170,2022-08-31 10:22,61.76,999.42,1001.23,15,18.04,10.61,-42,1
1661934470,2022-08-31 10:27,60.06,999.57,1001.37,15,18.07,10.22,-43,1
1661934770,2022-08-31 10:32,60.19,999.66,1001.47,15,18.02,10.20,-42,1
1661935070,2022-08-31 10:37,63.01,999.59,1001.39,15,18.09,10.95,-43,1
1661935370,2022-08-31 10:42,64.92,999.60,1001.41,15,18.13,11.44,-43,1
1661935671,2022-08-31 10:47,63.84,999.64,1001.44,15,18.22,11.28,-42,1
1661935971,2022-08-31 10:52,63.32,999.59,1001.40,15,18.47,11.39,-44,1
1661936271,2022-08-31 10:57,59.95,999.66,1001.47,15,18.66,10.74,-43,1
1661936571,2022-08-31 11:02,60.27,999.64,1001.45,15,18.55,10.72,-45,1
1661936871,2022-08-31 11:07,62.02,999.63,1001.44,15,18.43,11.04,-43,1
1661937171,2022-08-31 11:12,61.44,999.57,1001.37,15,18.33,10.80,-44,1
1661937471,2022-08-31 11:17,62.97,999.57,1001.38,15,18.47,11.30,-43,1
1661937771,2022-08-31 11:22,62.78,999.51,1001.32,15,18.58,11.37,-43,1
1661938071,2022-08-31 11:27,61.86,999.53,1001.34,15,18.63,11.19,-43,1
1661938371,2022-08-31 11:32,60.87,999.50,1001.31,15,18.91,11.21,-43,1
1661938671,2022-08-31 11:37,56.58,999.50,1001.31,15,19.06,10.25,-43,1
1661938971,2022-08-31 11:42,55.26,999.51,1001.32,15,19.05,9.89,-44,1
1661939271,2022-08-31 11:47,51.09,999.48,1001.28,15,19.06,8.73,-44,1
1661939571,2022-08-31 11:52,54.60,999.48,1001.29,15,19.03,9.69,-44,1
1661939871,2022-08-31 11:57,54.42,999.51,1001.32,15,19.02,9.63,-43,1
1661940171,2022-08-31 12:02,57.23,999.53,1001.33,15,19.01,10.38,-43,1
1661940472,2022-08-31 12:07,57.91,999.44,1001.24,15,18.88,10.43,-43,1
1661940772,2022-08-31 12:12,56.14,999.49,1001.29,15,18.82,9.91,-44,1
1661941072,2022-08-31 12:17,54.51,999.51,1001.32,15,18.80,9.45,-43,1
1661941372,2022-08-31 12:22,55.90,999.47,1001.28,15,18.86,9.88,-43,1
1661941672,2022-08-31 12:27,57.66,999.49,1001.30,15,18.92,10.40,-45,1
1661941972,2022-08-31 12:32,58.86,999.48,1001.29,15,18.96,10.75,-42,1
1661942272,2022-08-31 12:37,59.24,999.44,1001.25,15,18.94,10.83,-43,1
1661942572,2022-08-31 12:42,59.62,999.39,1001.19,15,19.27,11.24,-43,1
1661942872,2022-08-31 12:47,55.86,999.35,1001.15,15,19.52,10.49,-44,1
1661943172,2022-08-31 12:52,57.31,999.40,1001.21,15,19.36,10.72,-44,1
1661943472,2022-08-31 12:57,56.51,999.38,1001.19,15,19.38,10.53,-43,1
1661943772,2022-08-31 13:02,55.33,999.30,1001.11,15,19.72,10.53,-43,1
1661944072,2022-08-31 13:07,51.08,999.21,1001.01,15,20.17,9.75,-43,1
1661944372,2022-08-31 13:12,51.76,999.24,1001.05,15,20.00,9.80,-44,1
1661944672,2022-08-31 13:17,52.40,999.25,1001.06,15,19.73,9.73,-44,1
1661944972,2022-08-31 13:22,53.23,999.18,1000.99,15,19.55,9.80,-44,1
1661945273,2022-08-31 13:27,55.58,999.16,1000.96,15,19.29,10.20,-44,1
1661945573,2022-08-31 13:32,55.30,999.07,1000.87,15,19.32,10.15,-44,1
1661945873,2022-08-31 13:37,55.80,999.03,1000.84,15,19.41,10.37,-43,1
1661946173,2022-08-31 13:42,55.27,998.95,1000.76,15,19.52,10.33,-43,1
1661946473,2022-08-31 13:47,54.35,998.90,1000.71,15,19.46,10.02,-45,1
1661946773,2022-08-31 13:52,55.59,998.89,1000.70,15,19.60,10.49,-44,1
1661947073,2022-08-31 13:57,52.87,998.72,1000.53,15,19.79,9.92,-43,1
1661947373,2022-08-31 14:02,51.14,998.73,1000.54,15,19.84,9.47,-44,1
1661947673,2022-08-31 14:07,52.98,998.80,1000.61,15,19.58,9.75,-45,1
1661947973,2022-08-31 14:12,54.08,998.82,1000.63,15,19.39,9.88,-44,1
1661948273,2022-08-31 14:17,55.98,998.86,1000.67,15,19.24,10.26,-44,1
1661948573,2022-08-31 14:22,54.31,998.79,1000.60,15,19.46,10.01,-43,1
1661948873,2022-08-31 14:27,54.18,998.61,1000.42,15,19.71,10.21,-43,1
1661949173,2022-08-31 14:32,52.17,998.63,1000.44,15,20.08,9.99,-43,1
1661949473,2022-08-31 14:37,48.77,998.57,1000.38,15,20.33,9.21,-44,1
1661949773,2022-08-31 14:42,49.66,998.59,1000.40,15,20.51,9.65,-44,1
1661950074,2022-08-31 14:47,47.31,998.53,1000.34,15,20.35,8.78,-44,1
1661950374,2022-08-31 14:52,47.33,998.62,1000.42,15,20.23,8.68,-44,1
1661950674,2022-08-31 14:57,50.28,998.63,1000.44,15,20.03,9.39,-43,1
1661950974,2022-08-31 15:02,49.42,998.55,1000.35,15,19.72,8.85,-44,1
1661951274,2022-08-31 15:07,51.15,998.61,1000.42,15,19.52,9.18,-43,1
1661951574,2022-08-31 15:12,51.67,998.67,1000.48,15,19.39,9.20,-43,1
1661951874,2022-08-31 15:17,53.14,998.69,1000.50,15,19.28,9.52,-43,1
1661952174,2022-08-31 15:22,54.61,998.62,1000.43,15,19.15,9.81,-44,1
1661952474,2022-08-31 15:27,54.38,998.67,1000.48,15,19.14,9.73,-43,1
1661952774,2022-08-31 15:32,54.03,998.67,1000.47,15,19.08,9.58,-43,1
1661953074,2022-08-31 15:37,55.35,998.60,1000.41,15,19.08,9.94,-43,1
1661953374,2022-08-31 15:42,54.84,998.61,1000.42,15,19.13,9.85,-43,1
1661953674,2022-08-31 15:47,55.27,998.59,1000.40,15,19.19,10.02,-43,1
1661953974,2022-08-31 15:52,53.51,998.60,1000.41,15,19.21,9.56,-43,1
1661954274,2022-08-31 15:57,53.69,998.55,1000.35,15,19.14,9.54,-43,1
1661954574,2022-08-31 16:02,52.33,998.51,1000.31,15,19.20,9.22,-43,1
1661954875,2022-08-31 16:07,52.46,998.48,1000.29,15,19.30,9.35,-43,1
1661955175,2022-08-31 16:12,52.14,998.48,1000.29,15,19.35,9.30,-42,1
1661955475,2022-08-31 16:17,52.67,998.44,1000.25,15,19.36,9.46,-43,1
1661955775,2022-08-31 16:22,53.75,998.46,1000.27,15,19.46,9.86,-43,1
1661956075,2022-08-31 16:27,53.21,998.50,1000.31,15,19.46,9.71,-45,1
1661956375,2022-08-31 16:32,52.55,998.52,1000.32,15,19.42,9.48,-45,1
1661956675,2022-08-31 16:37,53.21,998.51,1000.31,15,19.40,9.65,-42,1
1661956975,2022-08-31 16:42,53.85,998.48,1000.29,15,19.33,9.76,-43,1
1661957275,2022-08-31 16:47,53.59,998.47,1000.28,15,19.26,9.63,-42,1
1661957575,2022-08-31 16:52,54.15,998.48,1000.29,15,19.20,9.73,-42,1
1661957875,2022-08-31 16:57,55.27,998.41,1000.21,15,19.19,10.02,-45,1
1661958175,2022-08-31 17:02,55.05,998.42,1000.23,15,19.21,9.98,-43,1
1661958475,2022-08-31 17:07,52.80,998.41,1000.22,15,19.25,9.40,-43,1
1661958775,2022-08-31 17:12,53.75,998.32,1000.13,15,19.24,9.65,-43,1
1661959075,2022-08-31 17:17,52.14,998.30,1000.11,15,19.25,9.21,-45,1
1661959375,2022-08-31 17:22,53.17,998.23,1000.03,15,19.25,9.50,-43,1
1661959676,2022-08-31 17:27,52.26,998.28,1000.09,15,19.20,9.20,-42,1
1661959976,2022-08-31 17:32,52.70,998.27,1000.08,15,19.14,9.27,-43,1
1661960276,2022-08-31 17:37,53.87,998.27,1000.07,15,19.10,9.56,-44,1
1661960576,2022-08-31 17:42,53.61,998.19,1000.00,15,19.08,9.47,-45,1
1661960876,2022-08-31 17:47,51.34,998.18,999.98,15,19.04,8.79,-42,1
1661961176,2022-08-31 17:52,49.75,998.18,999.99,15,19.06,8.34,-43,1
1661961476,2022-08-31 17:57,50.65,998.19,1000.00,15,19.04,8.59,-43,1
1661961776,2022-08-31 18:02,50.41,998.20,1000.00,15,19.00,8.48,-42,1
1661962076,2022-08-31 18:07,52.75,998.18,999.98,15,18.98,9.13,-43,1
1661962376,2022-08-31 18:12,51.06,998.17,999.97,15,18.94,8.62,-42,1
1661962676,2022-08-31 18:17,50.96,998.17,999.97,15,18.86,8.51,-43,1
1661962976,2022-08-31 18:22,53.98,998.14,999.94,15,18.77,9.28,-42,1
1661963276,2022-08-31 18:27,53.58,998.13,999.94,15,18.69,9.10,-42,1
1661963576,2022-08-31 18:32,53.64,998.11,999.92,15,18.61,9.04,-42,1
1661963876,2022-08-31 18:37,54.99,998.10,999.91,15,18.54,9.34,-44,1
1661964176,2022-08-31 18:42,54.80,998.12,999.92,15,18.48,9.23,-43,1
1661964476,2022-08-31 18:47,55.67,998.13,999.94,15,18.39,9.39,-42,1
1661964777,2022-08-31 18:52,57.69,998.21,1000.02,15,18.23,9.77,-42,1
1661965077,2022-08-31 18:57,58.69,998.17,999.97,15,18.08,9.88,-43,1
1661965377,2022-08-31 19:02,59.31,998.17,999.97,15,17.98,9.94,-42,1
1661965677,2022-08-31 19:07,59.60,998.12,999.93,15,17.91,9.95,-42,1
1661965977,2022-08-31 19:12,59.78,998.17,999.97,15,17.85,9.94,-42,1
1661966277,2022-08-31 19:17,59.91,998.13,999.93,15,17.77,9.90,-43,1
1661966577,2022-08-31 19:22,60.03,998.18,999.99,15,17.69,9.85,-43,1
1661966877,2022-08-31 19:27,60.22,998.32,1000.13,15,17.59,9.81,-45,1
1661967177,2022-08-31 19:32,60.69,998.31,1000.12,15,17.51,9.85,-44,1
1661967477,2022-08-31 19:37,60.69,998.33,1000.13,15,17.41,9.75,-44,1
1661967777,2022-08-31 19:42,61.20,998.44,1000.25,15,17.31,9.78,-43,1
1661968077,2022-08-31 19:47,60.85,998.49,1000.29,15,17.21,9.60,-43,1
1661968377,2022-08-31 19:52,60.01,998.49,1000.30,15,17.12,9.31,-42,1
1661968677,2022-08-31 19:57,59.85,998.51,1000.31,15,17.06,9.21,-44,1
1661968977,2022-08-31 20:02,58.44,998.60,1000.41,15,16.97,8.78,-41,1
1661969278,2022-08-31 20:07,57.36,998.62,1000.43,15,16.92,8.46,-42,1
1661969578,2022-08-31 20:12,57.44,998.56,1000.37,15,16.85,8.41,-40,1
1661969878,2022-08-31 20:17,58.43,998.63,1000.43,15,16.76,8.58,-43,1
1661970178,2022-08-31 20:22,58.36,998.71,1000.51,15,16.67,8.47,-42,1
1661970478,2022-08-31 20:27,58.27,998.67,1000.48,15,16.62,8.40,-41,1
1661970778,2022-08-31 20:32,57.92,998.70,1000.51,15,16.55,8.25,-40,1
1661971078,2022-08-31 20:37,58.55,998.63,1000.44,15,16.49,8.35,-41,1
1661971378,2022-08-31 20:42,58.21,998.69,1000.50,15,16.44,8.22,-42,1
1661971678,2022-08-31 20:47,58.45,998.71,1000.52,15,16.41,8.25,-42,1
1661971978,2022-08-31 20:52,58.88,998.72,1000.53,15,16.39,8.34,-44,1
1661972278,2022-08-31 20:57,59.01,998.75,1000.55,15,16.36,8.35,-45,1
1661972578,2022-08-31 21:02,59.12,998.79,1000.60,15,16.33,8.35,-44,1
1661972878,2022-08-31 21:07,59.39,998.80,1000.61,15,16.33,8.41,-45,1
1661973178,2022-08-31 21:12,59.39,998.74,1000.55,15,16.34,8.42,-42,1
1661973478,2022-08-31 21:17,59.57,998.67,1000.48,15,16.35,8.48,-43,1
1661973778,2022-08-31 21:22,59.50,998.64,1000.45,15,16.33,8.44,-43,1
1661974078,2022-08-31 21:27,59.73,998.63,1000.44,15,16.30,8.47,-44,1
1661974379,2022-08-31 21:32,60.15,998.64,1000.45,15,16.29,8.56,-42,1
1661974679,2022-08-31 21:37,60.16,998.59,1000.40,15,16.25,8.53,-44,1
1661974979,2022-08-31 21:42,60.29,998.55,1000.36,15,16.26,8.57,-42,1
1661975279,2022-08-31 21:47,60.44,998.57,1000.38,15,16.24,8.59,-43,1
1661975579,2022-08-31 21:52,60.78,998.60,1000.41,15,16.23,8.66,-44,1
1661975879,2022-08-31 21:57,60.99,998.60,1000.40,15,16.20,8.68,-43,1
1661976179,2022-08-31 22:02,61.45,998.58,1000.39,15,16.18,8.78,-44,1
1661976479,2022-08-31 22:07,61.60,998.62,1000.42,15,16.16,8.79,-43,1
1661976779,2022-08-31 22:12,62.08,998.53,1000.34,15,16.13,8.88,-43,1
1661977079,2022-08-31 22:17,62.69,998.56,1000.37,15,16.09,8.99,-43,1
1661977379,2022-08-31 22:22,62.69,998.58,1000.39,15,16.04,8.94,-42,1
1661977679,2022-08-31 22:27,63.28,998.57,1000.38,15,16.00,9.04,-43,1
1661977979,2022-08-31 22:32,63.38,998.62,1000.43,15,15.99,9.05,-42,1
1661978279,2022-08-31 22:37,63.64,998.67,1000.47,15,15.96,9.09,-44,1
1661978579,2022-08-31 22:42,63.73,998.73,1000.54,15,15.94,9.09,-41,1
1661978879,2022-08-31 22:47,63.93,998.73,1000.53,15,15.90,9.10,-44,1
1661979180,2022-08-31 22:53,63.93,998.67,1000.48,15,15.87,9.07,-44,1
1661979480,2022-08-31 22:58,64.40,998.69,1000.50,15,15.84,9.15,-44,1
1661979780,2022-08-31 23:03,64.62,998.75,1000.56,15,15.81,9.17,-44,1
1661980080,2022-08-31 23:08,64.72,998.73,1000.54,15,15.80,9.18,-44,1
1661980380,2022-08-31 23:13,65.00,998.79,1000.60,15,15.78,9.23,-43,1
1661980680,2022-08-31 23:18,65.50,998.83,1000.63,15,15.77,9.34,-44,1
1661980980,2022-08-31 23:23,65.72,998.86,1000.67,15,15.77,9.38,-43,1
1661981280,2022-08-31 23:28,65.47,998.83,1000.64,15,15.76,9.32,-43,1
1661981580,2022-08-31 23:33,65.94,998.84,1000.65,15,15.74,9.40,-43,1
1661981880,2022-08-31 23:38,65.82,998.84,1000.65,15,15.73,9.37,-42,1
1661982180,2022-08-31 23:43,66.20,998.89,1000.70,15,15.73,9.46,-44,1
1661982480,2022-08-31 23:48,66.00,998.89,1000.70,15,15.73,9.41,-43,1
1661982780,2022-08-31 23:53,66.06,998.84,1000.65,15,15.73,9.42,-43,1
1661983080,2022-08-31 23:58,66.32,998.79,1000.60,15,15.70,9.45,-43,1