1661983380,2022-09-01 00:03,66.75,998.79,1000.59,15,15.70,9.55,-43,1
1661983680,2022-09-01 00:08,66.81,998.86,1000.67,15,15.66,9.52,-43,1
1661983980,2022-09-01 00:13,66.94,998.80,1000.61,15,15.63,9.52,-43,1
1661984281,2022-09-01 00:18,66.54,998.74,1000.55,15,15.59,9.40,-43,1
1661984581,2022-09-01 00:23,66.82,998.76,1000.57,15,15.56,9.43,-43,1
1661984881,2022-09-01 00:28,67.01,998.74,1000.54,15,15.53,9.44,-43,1
1661985181,2022-09-01 00:33,67.13,998.83,1000.64,15,15.47,9.41,-44,1
1661985481,2022-09-01 00:38,67.18,998.83,1000.64,15,15.44,9.40,-43,1
1661985781,2022-09-01 00:43,67.54,998.80,1000.61,15,15.40,9.44,-43,1
1661986081,2022-09-01 00:48,67.79,998.81,1000.61,15,15.34,9.43,-43,1
1661986381,2022-09-01 00:53,68.09,998.78,1000.58,15,15.28,9.44,-43,1
1661986681,2022-09-01 00:58,68.51,998.77,1000.57,15,15.22,9.48,-43,1
1661986981,2022-09-01 01:03,68.94,998.75,1000.56,15,15.14,9.49,-43,1
1661987281,2022-09-01 01:08,68.97,998.72,1000.52,15,15.13,9.49,-44,1
1661987581,2022-09-01 01:13,69.36,998.69,1000.49,15,15.07,9.52,-43,1
1661987881,2022-09-01 01:18,69.53,998.64,1000.45,15,15.02,9.51,-44,1
1661988181,2022-09-01 01:23,70.08,998.66,1000.47,15,14.97,9.58,-42,1
1661988481,2022-09-01 01:28,70.23,998.63,1000.44,15,14.95,9.59,-43,1
1661988781,2022-09-01 01:33,70.40,998.62,1000.43,15,14.92,9.60,-44,1
1661989082,2022-09-01 01:38,69.92,998.61,1000.42,15,14.87,9.45,-44,1
1661989382,2022-09-01 01:43,69.80,998.65,1000.45,15,14.85,9.40,-42,1
1661989682,2022-09-01 01:48,69.19,998.64,1000.45,15,14.84,9.26,-42,1
1661989982,2022-09-01 01:53,69.12,998.62,1000.42,15,14.83,9.24,-44,1
1661990282,2022-09-01 01:58,69.03,998.59,1000.40,15,14.81,9.20,-44,1
1661990582,2022-09-01 02:03,68.25,998.53,1000.34,15,14.79,9.01,-44,1
1661990882,2022-09-01 02:08,68.49,998.56,1000.37,15,14.77,9.04,-44,1
1661991182,2022-09-01 02:13,68.61,998.57,1000.37,15,14.75,9.05,-44,1
1661991482,2022-09-01 02:18,68.57,998.57,1000.38,15,14.72,9.01,-44,1
1661991782,2022-09-01 02:23,68.90,998.60,1000.40,15,14.69,9.05,-44,1
1661992082,2022-09-01 02:28,69.72,998.68,1000.49,15,14.64,9.18,-43,1
1661992382,2022-09-01 02:33,69.69,998.71,1000.52,15,14.58,9.12,-45,1
1661992682,2022-09-01 02:38,69.76,998.68,1000.49,15,14.52,9.08,-44,1
1661992982,2022-09-01 02:43,69.96,998.70,1000.51,15,14.49,9.09,-44,1
1661993282,2022-09-01 02:48,70.96,998.68,1000.48,15,14.40,9.21,-44,1
1661993583,2022-09-01 02:53,70.39,998.68,1000.48,15,14.35,9.05,-44,1
1661993883,2022-09-01 02:58,70.39,998.66,1000.47,15,14.29,8.99,-44,1
1661994183,2022-09-01 03:03,70.48,998.65,1000.45,15,14.24,8.96,-42,1
1661994483,2022-09-01 03:08,70.20,998.58,1000.39,15,14.19,8.85,-42,1
1661994783,2022-09-01 03:13,70.18,998.57,1000.38,15,14.15,8.81,-43,1
1661995083,2022-09-01 03:18,71.24,998.67,1000.48,15,14.04,8.93,-42,1
1661995383,2022-09-01 03:23,70.99,998.65,1000.45,15,14.02,8.86,-42,1
1661995683,2022-09-01 03:28,70.29,998.63,1000.44,15,13.99,8.68,-41,1
1661995983,2022-09-01 03:33,70.55,998.66,1000.46,15,13.98,8.72,-41,1
1661996283,2022-09-01 03:38,70.36,998.65,1000.45,15,13.97,8.68,-41,1
1661996583,2022-09-01 03:43,70.47,998.61,1000.42,15,13.95,8.68,-42,1
1661996883,2022-09-01 03:48,70.55,998.59,1000.39,15,13.90,8.65,-43,1
1661997183,2022-09-01 03:53,70.34,998.51,1000.32,15,13.88,8.58,-44,1
1661997483,2022-09-01 03:58,70.31,998.47,1000.28,15,13.83,8.53,-42,1
1661997783,2022-09-01 04:03,70.15,998.48,1000.28,15,13.80,8.47,-42,1
1661998083,2022-09-01 04:08,71.27,998.49,1000.30,15,13.79,8.69,-42,1
1661998383,2022-09-01 04:13,70.95,998.40,1000.21,15,13.74,8.58,-43,1
1661998684,2022-09-01 04:18,71.11,998.41,1000.21,15,13.69,8.56,-43,1
1661998984,2022-09-01 04:23,71.09,998.40,1000.21,15,13.60,8.47,-43,1
1661999284,2022-09-01 04:28,70.79,998.38,1000.18,15,13.55,8.36,-43,1
1661999584,2022-09-01 04:33,70.91,998.38,1000.19,15,13.47,8.31,-44,1
1661999884,2022-09-01 04:38,71.16,998.43,1000.24,15,13.40,8.29,-42,1
1662000184,2022-09-01 04:43,71.56,998.50,1000.30,15,13.33,8.31,-44,1
1662000484,2022-09-01 04:48,71.50,998.46,1000.27,15,13.26,8.23,-42,1
1662000784,2022-09-01 04:53,71.51,998.49,1000.29,15,13.24,8.21,-43,1
1662001084,2022-09-01 04:58,71.99,998.50,1000.31,15,13.18,8.25,-45,1
1662001384,2022-09-01 05:03,71.89,998.52,1000.33,15,13.12,8.18,-44,1
1662001684,2022-09-01 05:08,72.10,998.50,1000.30,15,13.05,8.15,-43,1
1662001984,2022-09-01 05:13,72.05,998.49,1000.30,15,13.01,8.10,-44,1
1662002284,2022-09-01 05:18,72.63,998.51,1000.32,15,12.92,8.13,-43,1
1662002584,2022-09-01 05:23,73.79,998.50,1000.31,15,12.83,8.28,-43,1
1662002884,2022-09-01 05:28,74.75,998.52,1000.33,15,12.73,8.38,-44,1
1662003184,2022-09-01 05:33,75.07,998.46,1000.27,15,12.62,8.33,-42,1
1662003485,2022-09-01 05:38,74.69,998.46,1000.27,15,12.54,8.18,-43,1
1662003785,2022-09-01 05:43,73.51,998.43,1000.24,15,12.47,7.88,-43,1
1662004085,2022-09-01 05:48,74.84,998.51,1000.32,15,12.41,8.08,-47,1
1662004385,2022-09-01 05:53,73.89,998.51,1000.32,15,12.37,7.86,-47,1
1662004685,2022-09-01 05:58,75.59,998.54,1000.34,15,12.33,8.15,-47,1
1662004985,2022-09-01 06:03,75.39,998.53,1000.34,15,12.29,8.07,-47,1
1662005285,2022-09-01 06:08,75.10,998.52,1000.33,15,12.29,8.02,-47,1
1662005585,2022-09-01 06:13,74.51,998.57,1000.38,15,12.28,7.89,-47,1
1662005885,2022-09-01 06:18,75.43,998.54,1000.35,15,12.24,8.03,-47,1
1662006185,2022-09-01 06:23,76.12,998.63,1000.44,15,12.20,8.13,-46,1
1662006485,2022-09-01 06:28,75.00,998.58,1000.38,15,12.20,7.91,-46,1
1662006785,2022-09-01 06:33,75.22,998.59,1000.40,15,12.18,7.93,-49,1
1662007085,2022-09-01 06:38,75.50,998.62,1000.43,15,12.18,7.99,-47,1
1662007385,2022-09-01 06:43,75.47,998.63,1000.44,15,12.17,7.97,-47,1
1662007685,2022-09-01 06:48,74.88,998.66,1000.46,15,12.21,7.90,-47,1
1662007985,2022-09-01 06:53,74.85,998.66,1000.46,15,12.26,7.94,-47,1
1662008286,2022-09-01 06:58,75.41,998.69,1000.50,15,12.31,8.10,-45,1
1662008586,2022-09-01 07:03,75.65,998.65,1000.46,15,12.39,8.22,-45,1
1662008886,2022-09-01 07:08,75.30,998.67,1000.48,15,12.48,8.24,-47,1
1662009186,2022-09-01 07:13,74.43,998.66,1000.46,15,12.53,8.12,-47,1
1662009486,2022-09-01 07:18,74.25,998.71,1000.51,15,12.58,8.13,-47,1
1662009786,2022-09-01 07:23,74.32,998.72,1000.53,15,12.58,8.14,-46,1
1662010086,2022-09-01 07:28,74.22,998.78,1000.59,15,12.56,8.11,-47,1
1662010386,2022-09-01 07:33,73.85,998.73,1000.54,15,12.60,8.07,-47,1
1662010686,2022-09-01 07:38,73.74,998.70,1000.51,15,12.66,8.11,-48,1
1662010986,2022-09-01 07:43,73.61,998.67,1000.48,15,12.73,8.15,-47,1
1662011286,2022-09-01 07:48,73.19,998.72,1000.52,15,12.84,8.17,-47,1
1662011586,2022-09-01 07:53,73.38,998.68,1000.49,15,12.94,8.30,-47,1
1662011886,2022-09-01 07:58,72.36,998.70,1000.50,15,13.04,8.20,-47,1
1662012186,2022-09-01 08:03,71.91,998.70,1000.51,15,13.20,8.26,-48,1
1662012486,2022-09-01 08:08,71.21,998.64,1000.45,15,13.40,8.31,-47,1
1662012786,2022-09-01 08:13,70.96,998.73,1000.53,15,13.52,8.37,-47,1
1662013087,2022-09-01 08:18,70.74,998.78,1000.59,15,13.61,8.41,-47,1
1662013387,2022-09-01 08:23,69.48,998.82,1000.63,15,13.68,8.21,-47,1
1662013687,2022-09-01 08:28,69.21,998.79,1000.59,15,13.81,8.28,-47,1
1662013987,2022-09-01 08:33,68.98,998.79,1000.60,15,13.98,8.39,-48,1
1662014287,2022-09-01 08:38,68.06,998.89,1000.69,15,14.11,8.32,-47,1
1662014587,2022-09-01 08:43,68.14,998.92,1000.73,15,14.17,8.39,-47,1
1662014887,2022-09-01 08:48,67.12,998.95,1000.76,15,14.31,8.31,-49,1
1662015187,2022-09-01 08:53,67.12,998.91,1000.72,15,14.48,8.47,-51,1
1662015487,2022-09-01 08:58,65.88,999.01,1000.81,15,14.61,8.31,-53,1
1662015787,2022-09-01 09:03,66.05,999.03,1000.84,15,14.69,8.43,-47,1
1662016087,2022-09-01 09:08,65.79,999.10,1000.91,15,14.74,8.42,-47,1
1662016387,2022-09-01 09:13,66.21,999.03,1000.84,15,14.84,8.61,-47,1
1662016687,2022-09-01 09:18,65.60,999.10,1000.91,15,15.04,8.66,-47,1
1662016987,2022-09-01 09:23,64.27,999.19,1001.00,15,15.17,8.48,-47,1
1662017287,2022-09-01 09:28,65.13,999.18,1000.98,15,15.25,8.75,-48,1
1662017587,2022-09-01 09:33,64.34,999.14,1000.95,15,15.26,8.59,-47,1
1662017888,2022-09-01 09:38,63.89,999.12,1000.92,15,15.22,8.44,-47,1
1662018188,2022-09-01 09:43,63.92,999.07,1000.88,15,15.22,8.45,-45,1
1662018488,2022-09-01 09:48,64.91,999.09,1000.90,15,15.19,8.65,-46,1
1662018788,2022-09-01 09:53,65.05,999.13,1000.93,15,15.34,8.82,-47,1
1662019088,2022-09-01 09:58,63.91,999.13,1000.93,15,15.65,8.86,-46,1
1662019388,2022-09-01 10:03,63.63,999.09,1000.90,15,15.71,8.85,-46,1
1662019688,2022-09-01 10:08,64.41,999.03,1000.84,15,15.77,9.09,-46,1
1662019988,2022-09-01 10:13,64.18,999.01,1000.82,15,15.74,9.00,-46,1
1662020288,2022-09-01 10:18,63.20,999.15,1000.95,15,15.67,8.71,-47,1
1662020588,2022-09-01 10:23,63.71,999.13,1000.94,15,15.81,8.96,-46,1
1662020888,2022-09-01 10:28,61.62,999.18,1000.99,15,16.08,8.72,-47,1
1662021188,2022-09-01 10:33,61.23,999.18,1000.98,15,16.39,8.92,-45,1
1662021488,2022-09-01 10:38,61.24,999.08,1000.89,15,16.49,9.02,-47,1
1662021788,2022-09-01 10:43,60.22,999.15,1000.95,15,16.63,8.90,-46,1
1662022088,2022-09-01 10:48,60.72,999.11,1000.91,15,16.82,9.20,-47,1
1662022389,2022-09-01 10:53,59.72,999.14,1000.94,15,16.79,8.93,-47,1
1662022689,2022-09-01 10:58,59.92,999.15,1000.96,15,16.72,8.91,-47,1
1662022989,2022-09-01 11:03,56.67,999.11,1000.91,15,16.71,8.08,-47,1
1662023289,2022-09-01 11:08,55.36,999.10,1000.91,15,16.50,7.54,-47,1
1662023589,2022-09-01 11:13,55.49,999.02,1000.83,15,16.64,7.71,-46,1
1662023889,2022-09-01 11:18,54.11,999.01,1000.81,15,16.88,7.56,-46,1
1662024189,2022-09-01 11:23,55.58,998.93,1000.74,15,17.09,8.15,-46,1
1662024489,2022-09-01 11:28,55.02,998.93,1000.74,15,17.43,8.32,-46,1
1662024789,2022-09-01 11:33,55.83,998.91,1000.72,15,17.75,8.83,-46,1
1662025089,2022-09-01 11:38,54.46,999.01,1000.82,15,17.69,8.41,-46,1
1662025389,2022-09-01 11:43,54.62,999.01,1000.82,15,17.39,8.17,-48,1
1662025689,2022-09-01 11:48,55.34,998.97,1000.78,15,17.32,8.30,-49,1
1662025989,2022-09-01 11:53,56.23,998.91,1000.72,15,17.21,8.43,-48,1
1662026289,2022-09-01 11:58,54.81,998.90,1000.71,15,17.24,8.08,-45,1
1662026589,2022-09-01 12:03,56.24,998.85,1000.66,15,17.48,8.69,-46,1
1662026889,2022-09-01 12:08,54.77,998.82,1000.63,15,17.59,8.40,-47,1
1662027189,2022-09-01 12:13,56.53,998.86,1000.67,15,17.58,8.86,-49,1
1662027490,2022-09-01 12:18,56.06,998.93,1000.74,15,17.44,8.60,-46,1
1662027790,2022-09-01 12:23,56.67,998.90,1000.70,15,17.18,8.52,-48,1
1662028090,2022-09-01 12:28,57.35,998.98,1000.79,15,16.92,8.45,-48,1
1662028390,2022-09-01 12:33,55.24,998.96,1000.77,15,17.05,8.02,-48,1
1662028690,2022-09-01 12:38,51.86,998.93,1000.74,15,17.25,7.28,-45,1
1662028990,2022-09-01 12:43,54.20,998.83,1000.63,15,17.67,8.32,-47,1
1662029290,2022-09-01 12:48,53.58,998.74,1000.54,15,18.13,8.57,-47,1
1662029590,2022-09-01 12:53,52.68,998.76,1000.57,15,18.23,8.42,-47,1
1662029890,2022-09-01 12:58,50.64,998.81,1000.62,15,18.05,7.67,-46,1
1662030190,2022-09-01 13:03,51.50,998.82,1000.62,15,17.74,7.63,-47,1
1662030490,2022-09-01 13:08,53.11,998.83,1000.64,15,17.67,8.02,-47,1
1662030790,2022-09-01 13:13,52.22,998.87,1000.68,15,17.65,7.75,-46,1
1662031090,2022-09-01 13:18,52.92,998.82,1000.63,15,17.72,8.01,-47,1
1662031390,2022-09-01 13:23,49.69,998.83,1000.64,15,17.74,7.11,-47,1
1662031690,2022-09-01 13:28,52.28,998.80,1000.61,15,17.95,8.05,-47,1
1662031990,2022-09-01 13:33,52.34,998.83,1000.64,15,17.95,8.06,-47,1
1662032291,2022-09-01 13:38,52.54,998.82,1000.63,15,18.02,8.19,-46,1
1662032591,2022-09-01 13:43,53.21,998.81,1000.62,15,18.17,8.51,-45,1
1662032891,2022-09-01 13:48,50.95,998.80,1000.61,15,18.25,7.94,-47,1
1662033191,2022-09-01 13:53,50.79,998.84,1000.64,15,18.12,7.78,-46,1
1662033491,2022-09-01 13:58,52.28,998.81,1000.62,15,18.05,8.14,-45,1
1662033791,2022-09-01 14:03,51.24,998.77,1000.58,15,18.10,7.89,-47,1
1662034091,2022-09-01 14:08,48.98,998.71,1000.52,15,18.36,7.47,-47,1
1662034391,2022-09-01 14:13,51.17,998.73,1000.54,15,18.52,8.26,-46,1
1662034691,2022-09-01 14:18,52.08,998.68,1000.49,15,18.46,8.46,-46,1
1662034991,2022-09-01 14:23,53.07,998.64,1000.45,15,18.52,8.80,-45,1
1662035291,2022-09-01 14:28,52.28,998.58,1000.39,15,18.38,8.45,-50,1
1662035591,2022-09-01 14:33,53.33,998.60,1000.41,15,18.30,8.66,-51,1
1662035891,2022-09-01 14:38,51.00,998.53,1000.34,15,18.49,8.18,-52,1
1662036191,2022-09-01 14:43,51.49,998.51,1000.32,15,18.40,8.24,-51,1
1662036491,2022-09-01 14:48,51.86,998.46,1000.27,15,18.38,8.33,-51,1
1662036791,2022-09-01 14:53,52.98,998.42,1000.23,15,18.34,8.60,-51,1
1662037092,2022-09-01 14:58,52.95,998.36,1000.17,15,18.42,8.67,-50,1
1662037392,2022-09-01 15:03,52.84,998.36,1000.17,15,18.59,8.80,-50,1
1662037692,2022-09-01 15:08,53.41,998.37,1000.17,15,18.61,8.97,-51,1
1662037992,2022-09-01 15:13,53.03,998.35,1000.16,15,18.43,8.70,-50,1
1662038292,2022-09-01 15:18,54.20,998.39,1000.20,15,18.28,8.89,-50,1
1662038592,2022-09-01 15:23,52.98,998.39,1000.20,15,18.06,8.35,-51,1
1662038892,2022-09-01 15:28,53.84,998.41,1000.22,15,17.94,8.47,-52,1
1662039192,2022-09-01 15:33,53.59,998.43,1000.24,15,17.70,8.18,-51,1
1662039492,2022-09-01 15:38,55.04,998.39,1000.20,15,17.69,8.56,-51,1
1662039792,2022-09-01 15:43,54.58,998.51,1000.32,15,17.62,8.37,-50,1
1662040092,2022-09-01 15:48,55.81,998.39,1000.20,15,17.49,8.58,-51,1
1662040392,2022-09-01 15:53,55.75,998.42,1000.23,15,17.44,8.52,-51,1
1662040692,2022-09-01 15:58,55.05,998.46,1000.27,15,17.33,8.23,-51,1
1662040992,2022-09-01 16:03,54.10,998.55,1000.36,15,17.22,7.87,-51,1
1662041292,2022-09-01 16:08,54.72,998.53,1000.34,15,17.09,7.92,-52,1
1662041592,2022-09-01 16:13,56.13,998.44,1000.25,15,17.39,8.57,-51,1
1662041893,2022-09-01 16:18,54.59,998.40,1000.21,15,17.83,8.57,-51,1
1662042193,2022-09-01 16:23,54.83,998.39,1000.19,15,18.18,8.96,-51,1
1662042493,2022-09-01 16:28,54.68,998.36,1000.17,15,18.17,8.91,-50,1
1662042793,2022-09-01 16:33,54.83,998.37,1000.18,15,18.05,8.84,-51,1
1662043093,2022-09-01 16:38,55.92,998.38,1000.18,15,17.88,8.97,-51,1
1662043393,2022-09-01 16:43,56.49,998.43,1000.24,15,17.70,8.96,-51,1
1662043693,2022-09-01 16:48,55.93,998.42,1000.22,15,17.61,8.73,-52,1
1662043993,2022-09-01 16:53,57.04,998.46,1000.27,15,17.53,8.94,-51,1
1662044293,2022-09-01 16:58,56.58,998.44,1000.25,15,17.50,8.79,-51,1
1662044593,2022-09-01 17:03,55.49,998.37,1000.18,15,17.45,8.46,-50,1
1662044893,2022-09-01 17:08,55.89,998.45,1000.26,15,17.43,8.55,-51,1
1662045193,2022-09-01 17:13,56.43,998.37,1000.17,15,17.41,8.67,-51,1
1662045493,2022-09-01 17:18,54.45,998.41,1000.22,15,17.42,8.15,-51,1
1662045793,2022-09-01 17:23,55.36,998.36,1000.17,15,17.34,8.32,-51,1
1662046093,2022-09-01 17:28,56.44,998.35,1000.16,15,17.31,8.58,-52,1
1662046393,2022-09-01 17:33,56.46,998.31,1000.12,15,17.34,8.61,-50,1
1662046693,2022-09-01 17:38,56.71,998.32,1000.13,15,17.32,8.66,-51,1
1662046994,2022-09-01 17:43,55.94,998.26,1000.07,15,17.28,8.42,-52,1
1662047294,2022-09-01 17:48,55.96,998.25,1000.06,15,17.31,8.45,-51,1
1662047594,2022-09-01 17:53,55.20,998.19,1000.00,15,17.31,8.25,-49,1
1662047894,2022-09-01 17:58,54.10,998.16,999.97,15,17.37,8.01,-50,1
1662048194,2022-09-01 18:03,53.40,998.13,999.94,15,17.45,7.90,-51,1
1662048494,2022-09-01 18:08,53.70,998.13,999.93,15,17.53,8.05,-50,1
1662048794,2022-09-01 18:13,53.02,998.14,999.95,15,17.53,7.87,-50,1
1662049094,2022-09-01 18:18,53.14,998.24,1000.05,15,17.45,7.82,-50,1
1662049394,2022-09-01 18:23,53.71,998.16,999.97,15,17.38,7.91,-51,1
1662049694,2022-09-01 18:28,53.33,998.11,999.91,15,17.28,7.72,-51,1
1662049994,2022-09-01 18:33,53.82,998.17,999.98,15,17.21,7.79,-50,1
1662050294,2022-09-01 18:38,53.98,998.18,999.99,15,17.10,7.73,-51,1
1662050594,2022-09-01 18:43,53.91,998.22,1000.03,15,17.02,7.63,-51,1
1662050894,2022-09-01 18:48,54.15,998.26,1000.06,15,16.94,7.63,-51,1
1662051194,2022-09-01 18:53,54.17,998.28,1000.09,15,16.85,7.55,-51,1
1662051494,2022-09-01 18:58,54.87,998.28,1000.09,15,16.78,7.67,-51,1
1662051795,2022-09-01 19:03,55.50,998.28,1000.09,15,16.69,7.75,-50,1
1662052095,2022-09-01 19:08,54.99,998.35,1000.16,15,16.57,7.51,-50,1
1662052395,2022-09-01 19:13,55.95,998.41,1000.22,15,16.50,7.70,-51,1
1662052695,2022-09-01 19:18,56.41,998.44,1000.24,15,16.42,7.74,-51,1
1662052995,2022-09-01 19:23,57.24,998.47,1000.27,15,16.33,7.87,-51,1
1662053295,2022-09-01 19:28,57.93,998.50,1000.31,15,16.23,7.95,-51,1
1662053595,2022-09-01 19:33,57.87,998.54,1000.35,15,16.13,7.84,-50,1
1662053895,2022-09-01 19:38,57.83,998.60,1000.41,15,16.03,7.74,-51,1
1662054195,2022-09-01 19:43,58.34,998.67,1000.48,15,16.01,7.85,-51,1
1662054495,2022-09-01 19:48,58.62,998.70,1000.51,15,15.99,7.90,-51,1
1662054795,2022-09-01 19:53,58.93,998.72,1000.53,15,15.98,7.97,-50,1
1662055095,2022-09-01 19:58,58.98,998.78,1000.59,15,15.96,7.96,-51,1
1662055395,2022-09-01 20:03,59.27,998.87,1000.68,15,15.94,8.02,-51,1
1662055695,2022-09-01 20:08,59.19,998.88,1000.69,15,15.94,8.00,-52,1
1662055995,2022-09-01 20:13,59.49,998.99,1000.80,15,15.94,8.07,-52,1
1662056295,2022-09-01 20:18,59.76,999.01,1000.82,15,15.91,8.11,-52,1
1662056596,2022-09-01 20:23,59.15,999.03,1000.84,15,15.85,7.90,-52,1
1662056896,2022-09-01 20:28,57.96,999.07,1000.88,15,15.80,7.56,-52,1
1662057196,2022-09-01 20:33,58.23,999.06,1000.87,15,15.76,7.59,-52,1
1662057496,2022-09-01 20:38,58.25,999.07,1000.87,15,15.72,7.56,-51,1
1662057796,2022-09-01 20:43,58.67,998.97,1000.78,15,15.69,7.63,-51,1
1662058096,2022-09-01 20:48,58.79,998.99,1000.79,15,15.64,7.62,-51,1
1662058396,2022-09-01 20:53,59.23,999.01,1000.81,15,15.63,7.72,-51,1
1662058696,2022-09-01 20:58,58.37,998.99,1000.79,15,15.61,7.48,-53,1
1662058996,2022-09-01 21:03,58.36,999.07,1000.88,15,15.57,7.44,-51,1
1662059296,2022-09-01 21:08,58.72,999.13,1000.93,15,15.50,7.47,-52,1
1662059596,2022-09-01 21:13,59.03,999.15,1000.95,15,15.47,7.52,-51,1
1662059896,2022-09-01 21:18,59.45,999.26,1001.07,15,15.41,7.56,-51,1
1662060196,2022-09-01 21:23,58.92,999.21,1001.02,15,15.32,7.35,-52,1
1662060496,2022-09-01 21:28,59.62,999.23,1001.04,15,15.28,7.48,-51,1
1662060796,2022-09-01 21:33,59.66,999.23,1001.03,15,15.24,7.46,-50,1
1662061096,2022-09-01 21:38,59.82,999.28,1001.08,15,15.20,7.46,-51,1
1662061396,2022-09-01 21:43,59.96,999.31,1001.12,15,15.14,7.43,-51,1
1662061697,2022-09-01 21:48,60.50,999.39,1001.19,15,15.12,7.55,-51,1
1662061997,2022-09-01 21:53,60.47,999.42,1001.23,15,15.06,7.48,-50,1
1662062297,2022-09-01 21:58,60.77,999.42,1001.23,15,15.00,7.50,-51,1
1662062597,2022-09-01 22:03,61.51,999.43,1001.24,15,14.94,7.62,-51,1
1662062897,2022-09-01 22:08,60.81,999.41,1001.21,15,14.89,7.40,-51,1
1662063197,2022-09-01 22:13,61.07,999.42,1001.23,15,14.86,7.44,-52,1
1662063497,2022-09-01 22:18,61.40,999.39,1001.20,15,14.85,7.51,-52,1
1662063797,2022-09-01 22:23,61.63,999.40,1001.21,15,14.80,7.52,-51,1
1662064097,2022-09-01 22:28,61.95,999.44,1001.24,15,14.75,7.55,-51,1
1662064397,2022-09-01 22:33,61.91,999.39,1001.20,15,14.74,7.53,-50,1
1662064697,2022-09-01 22:38,62.26,999.43,1001.24,15,14.72,7.59,-51,1
1662064997,2022-09-01 22:43,62.71,999.48,1001.28,15,14.72,7.70,-51,1
1662065297,2022-09-01 22:48,63.53,999.50,1001.31,15,14.71,7.88,-51,1
1662065597,2022-09-01 22:53,63.35,999.49,1001.30,15,14.71,7.83,-51,1
1662065897,2022-09-01 22:58,64.17,999.56,1001.36,15,14.70,8.01,-52,1
1662066197,2022-09-01 23:03,64.18,999.56,1001.37,15,14.68,8.00,-51,1
1662066498,2022-09-01 23:08,63.92,999.59,1001.39,15,14.68,7.94,-51,1
1662066798,2022-09-01 23:13,63.86,999.60,1001.41,15,14.67,7.91,-51,1
1662067098,2022-09-01 23:18,64.47,999.61,1001.42,15,14.64,8.03,-51,1
1662067398,2022-09-01 23:23,64.81,999.66,1001.47,15,14.61,8.08,-51,1
1662067698,2022-09-01 23:28,64.68,999.62,1001.42,15,14.59,8.03,-51,1
1662067998,2022-09-01 23:33,65.24,999.61,1001.41,15,14.53,8.10,-51,1
1662068298,2022-09-01 23:38,65.65,999.57,1001.38,15,14.50,8.16,-51,1
1662068598,2022-09-01 23:43,65.92,999.58,1001.39,15,14.42,8.14,-51,1
1662068898,2022-09-01 23:48,66.13,999.63,1001.43,15,14.36,8.13,-51,1
1662069198,2022-09-01 23:53,66.04,999.73,1001.53,15,14.31,8.07,-51,1
1662069498,2022-09-01 23:58,65.90,999.70,1001.51,15,14.29,8.01,-51,1