1662069798,2022-09-02 00:03,66.04,999.63,1001.44,15,14.26,8.02,-51,1
1662070098,2022-09-02 00:08,66.15,999.63,1001.44,15,14.23,8.01,-50,1
1662070398,2022-09-02 00:13,66.11,999.63,1001.43,15,14.20,7.98,-51,1
1662070698,2022-09-02 00:18,66.13,999.62,1001.43,15,14.19,7.97,-52,1
1662070998,2022-09-02 00:23,65.84,999.59,1001.39,15,14.17,7.89,-51,1
1662071299,2022-09-02 00:28,65.76,999.57,1001.37,15,14.16,7.86,-51,1
1662071599,2022-09-02 00:33,65.67,999.54,1001.35,15,14.12,7.80,-51,1
1662071899,2022-09-02 00:38,65.65,999.52,1001.33,15,14.09,7.77,-50,1
1662072199,2022-09-02 00:43,65.13,999.57,1001.38,15,14.08,7.64,-51,1
1662072499,2022-09-02 00:48,64.68,999.53,1001.33,15,14.08,7.54,-50,1
1662072799,2022-09-02 00:53,64.55,999.52,1001.33,15,14.06,7.49,-51,1
1662073099,2022-09-02 00:58,64.65,999.56,1001.36,15,14.04,7.50,-51,1
1662073399,2022-09-02 01:03,64.83,999.50,1001.30,15,14.02,7.52,-51,1
1662073699,2022-09-02 01:08,65.26,999.45,1001.26,15,13.99,7.59,-50,1
1662073999,2022-09-02 01:13,65.28,999.44,1001.25,15,13.94,7.54,-51,1
1662074299,2022-09-02 01:18,65.33,999.41,1001.22,15,13.92,7.54,-51,1
1662074599,2022-09-02 01:23,65.37,999.41,1001.22,15,13.86,7.49,-51,1
1662074899,2022-09-02 01:28,65.59,999.40,1001.21,15,13.81,7.49,-50,1
1662075199,2022-09-02 01:33,65.90,999.39,1001.20,15,13.73,7.48,-51,1
1662075499,2022-09-02 01:38,65.62,999.42,1001.23,15,13.68,7.37,-51,1
1662075799,2022-09-02 01:43,66.26,999.42,1001.22,15,13.63,7.47,-52,1
1662076100,2022-09-02 01:48,66.46,999.35,1001.16,15,13.59,7.47,-51,1
1662076400,2022-09-02 01:53,65.90,999.38,1001.19,15,13.56,7.32,-51,1
1662076700,2022-09-02 01:58,65.87,999.37,1001.18,15,13.54,7.29,-51,1
1662077000,2022-09-02 02:03,65.49,999.33,1001.14,15,13.52,7.19,-51,1
1662077300,2022-09-02 02:08,65.56,999.34,1001.15,15,13.50,7.19,-50,1
1662077600,2022-09-02 02:13,65.47,999.36,1001.16,15,13.50,7.17,-51,1
1662077900,2022-09-02 02:18,65.59,999.34,1001.15,15,13.46,7.16,-51,1
1662078200,2022-09-02 02:23,65.36,999.35,1001.16,15,13.42,7.07,-51,1
1662078500,2022-09-02 02:28,65.79,999.38,1001.18,15,13.38,7.13,-52,1
1662078800,2022-09-02 02:33,66.09,999.39,1001.19,15,13.31,7.13,-51,1
1662079100,2022-09-02 02:38,66.22,999.29,1001.10,15,13.19,7.04,-51,1
1662079400,2022-09-02 02:43,66.43,999.21,1001.02,15,13.12,7.02,-52,1
1662079700,2022-09-02 02:48,66.78,999.22,1001.03,15,13.04,7.02,-51,1
1662080000,2022-09-02 02:53,66.83,999.26,1001.07,15,12.90,6.90,-51,1
1662080300,2022-09-02 02:58,67.34,999.33,1001.14,15,12.83,6.94,-51,1
1662080600,2022-09-02 03:03,67.67,999.30,1001.11,15,12.75,6.94,-52,1
1662080900,2022-09-02 03:08,68.25,999.29,1001.10,15,12.67,6.98,-51,1
1662081201,2022-09-02 03:13,68.29,999.30,1001.11,15,12.57,6.90,-51,1
1662081501,2022-09-02 03:18,68.89,999.26,1001.06,15,12.50,6.96,-51,1
1662081801,2022-09-02 03:23,68.61,999.28,1001.09,15,12.39,6.79,-51,1
1662082101,2022-09-02 03:28,68.69,999.28,1001.09,15,12.27,6.69,-50,1
1662082401,2022-09-02 03:33,69.36,999.36,1001.16,15,12.15,6.72,-50,1
1662082701,2022-09-02 03:38,69.08,999.36,1001.17,15,12.09,6.60,-51,1
1662083001,2022-09-02 03:43,69.16,999.39,1001.19,15,11.99,6.52,-50,1
1662083301,2022-09-02 03:48,69.22,999.38,1001.18,15,11.90,6.45,-51,1
1662083601,2022-09-02 03:53,69.42,999.37,1001.18,15,11.84,6.43,-51,1
1662083901,2022-09-02 03:58,69.49,999.33,1001.13,15,11.79,6.40,-51,1
1662084201,2022-09-02 04:03,69.50,999.27,1001.08,15,11.76,6.37,-51,1
1662084501,2022-09-02 04:08,69.15,999.29,1001.10,15,11.73,6.27,-50,1
1662084801,2022-09-02 04:13,68.97,999.28,1001.09,15,11.67,6.18,-51,1
1662085101,2022-09-02 04:18,69.69,999.21,1001.02,15,11.62,6.28,-53,1
1662085401,2022-09-02 04:23,69.44,999.23,1001.03,15,11.55,6.16,-51,1
1662085701,2022-09-02 04:28,69.84,999.26,1001.07,15,11.49,6.19,-51,1
1662086001,2022-09-02 04:33,70.29,999.26,1001.07,15,11.43,6.22,-52,1
1662086302,2022-09-02 04:38,69.37,999.21,1001.02,15,11.39,5.99,-51,1
1662086602,2022-09-02 04:43,69.94,999.18,1000.98,15,11.36,6.08,-52,1
1662086902,2022-09-02 04:48,69.97,999.20,1001.01,15,11.28,6.01,-51,1
1662087202,2022-09-02 04:53,69.41,999.21,1001.01,15,11.20,5.82,-50,1
1662087502,2022-09-02 04:58,69.47,999.19,1000.99,15,11.15,5.78,-51,1
1662087802,2022-09-02 05:03,69.33,999.19,1001.00,15,11.13,5.73,-52,1
1662088102,2022-09-02 05:08,69.04,999.22,1001.03,15,11.11,5.66,-51,1
1662088402,2022-09-02 05:13,68.74,999.22,1001.03,15,11.12,5.60,-50,1
1662088702,2022-09-02 05:18,68.29,999.22,1001.03,15,11.14,5.53,-50,1
1662089002,2022-09-02 05:23,68.47,999.18,1000.99,15,11.15,5.57,-50,1
1662089302,2022-09-02 05:28,68.47,999.15,1000.95,15,11.15,5.57,-49,1
1662089602,2022-09-02 05:33,68.95,999.18,1000.98,15,11.12,5.65,-51,1
1662089902,2022-09-02 05:38,68.60,999.24,1001.05,15,11.09,5.54,-57,1
1662090202,2022-09-02 05:43,68.51,999.21,1001.02,15,11.04,5.48,-48,1
1662090502,2022-09-02 05:48,68.70,999.27,1001.08,15,11.02,5.50,-49,1
1662090802,2022-09-02 05:53,68.75,999.32,1001.13,15,10.99,5.48,-49,1
1662091103,2022-09-02 05:58,68.86,999.36,1001.17,15,10.96,5.48,-50,1
1662091403,2022-09-02 06:03,69.22,999.42,1001.23,15,10.92,5.51,-50,1
1662091703,2022-09-02 06:08,69.13,999.44,1001.25,15,10.88,5.45,-50,1
1662092003,2022-09-02 06:13,69.53,999.43,1001.24,15,10.85,5.51,-50,1
1662092303,2022-09-02 06:18,69.42,999.45,1001.26,15,10.83,5.47,-49,1
1662092603,2022-09-02 06:23,69.54,999.46,1001.26,15,10.83,5.49,-48,1
1662092903,2022-09-02 06:28,69.45,999.46,1001.27,15,10.83,5.47,-49,1
1662093203,2022-09-02 06:33,70.00,999.43,1001.24,15,10.81,5.57,-50,1
1662093503,2022-09-02 06:38,69.98,999.47,1001.27,15,10.83,5.58,-51,1
1662093803,2022-09-02 06:43,69.44,999.51,1001.32,15,10.88,5.52,-50,1
1662094103,2022-09-02 06:48,69.12,999.56,1001.36,15,10.93,5.50,-50,1
1662094403,2022-09-02 06:53,69.00,999.56,1001.37,15,11.02,5.56,-51,1
1662094703,2022-09-02 06:58,68.41,999.60,1001.41,15,11.13,5.54,-51,1
1662095003,2022-09-02 07:03,68.65,999.61,1001.41,15,11.28,5.74,-49,1
1662095303,2022-09-02 07:08,67.82,999.63,1001.44,15,11.42,5.69,-49,1
1662095603,2022-09-02 07:13,66.96,999.61,1001.42,15,11.56,5.64,-49,1
1662095904,2022-09-02 07:18,67.58,999.56,1001.37,15,11.69,5.90,-50,1
1662096204,2022-09-02 07:23,67.02,999.51,1001.32,15,11.78,5.87,-49,1
1662096504,2022-09-02 07:28,66.18,999.57,1001.37,15,11.91,5.81,-48,1
1662096804,2022-09-02 07:33,66.00,999.59,1001.40,15,12.06,5.91,-50,1
1662097104,2022-09-02 07:38,65.57,999.59,1001.40,15,12.17,5.92,-50,1
1662097404,2022-09-02 07:43,65.13,999.61,1001.42,15,12.29,5.94,-49,1
1662097704,2022-09-02 07:48,64.14,999.68,1001.49,15,12.44,5.86,-50,1
1662098004,2022-09-02 07:53,64.65,999.71,1001.51,15,12.58,6.11,-50,1
1662098304,2022-09-02 07:58,64.67,999.69,1001.50,15,12.70,6.23,-55,1
1662098604,2022-09-02 08:03,64.01,999.68,1001.48,15,12.84,6.21,-48,1
1662098904,2022-09-02 08:08,62.65,999.68,1001.49,15,12.99,6.04,-50,1
1662099204,2022-09-02 08:13,62.37,999.69,1001.50,15,13.17,6.15,-50,1
1662099504,2022-09-02 08:18,62.73,999.65,1001.46,15,13.30,6.36,-50,1
1662099804,2022-09-02 08:23,61.82,999.66,1001.47,15,13.43,6.27,-49,1
1662100104,2022-09-02 08:28,60.95,999.68,1001.49,15,13.65,6.27,-50,1
1662100404,2022-09-02 08:33,61.33,999.70,1001.51,15,13.83,6.53,-49,1
1662100705,2022-09-02 08:38,60.55,999.69,1001.49,15,14.00,6.50,-50,1
1662101005,2022-09-02 08:43,60.08,999.67,1001.48,15,14.11,6.49,-49,1
1662101305,2022-09-02 08:48,59.64,999.74,1001.54,15,14.28,6.55,-49,1
1662101605,2022-09-02 08:53,58.83,999.74,1001.55,15,14.40,6.46,-49,1
1662101905,2022-09-02 08:58,58.26,999.79,1001.60,15,14.49,6.41,-50,1
1662102205,2022-09-02 09:03,58.38,999.83,1001.64,15,14.63,6.57,-49,1
1662102505,2022-09-02 09:08,57.71,999.84,1001.65,15,14.73,6.49,-50,1
1662102805,2022-09-02 09:13,55.57,999.89,1001.69,15,14.88,6.08,-50,1
1662103105,2022-09-02 09:18,57.47,999.89,1001.70,15,15.06,6.74,-49,1
1662103405,2022-09-02 09:23,55.50,999.90,1001.71,15,15.19,6.36,-49,1
1662103705,2022-09-02 09:28,56.96,999.94,1001.75,15,15.39,6.92,-50,1
1662104005,2022-09-02 09:33,55.09,999.92,1001.73,15,15.47,6.51,-50,1
1662104305,2022-09-02 09:38,53.03,999.89,1001.70,15,15.54,6.02,-50,1
1662104605,2022-09-02 09:43,53.16,999.92,1001.73,15,15.64,6.15,-50,1
1662104905,2022-09-02 09:48,53.40,999.90,1001.71,15,15.72,6.29,-49,1
1662105205,2022-09-02 09:53,52.69,1000.01,1001.81,15,15.79,6.16,-50,1
1662105506,2022-09-02 09:58,54.14,1000.00,1001.81,15,15.90,6.66,-51,1
1662105806,2022-09-02 10:03,53.24,1000.00,1001.81,15,16.00,6.50,-51,1
1662106106,2022-09-02 10:08,53.46,999.98,1001.78,15,16.07,6.63,-50,1
1662106406,2022-09-02 10:13,51.53,999.96,1001.77,15,16.11,6.13,-49,1
1662106706,2022-09-02 10:18,51.36,999.95,1001.76,15,16.18,6.15,-50,1
1662107006,2022-09-02 10:23,52.65,999.90,1001.71,15,16.32,6.64,-50,1
1662107306,2022-09-02 10:28,51.51,999.83,1001.63,15,16.52,6.51,-51,1
1662107606,2022-09-02 10:33,49.14,999.86,1001.67,15,16.62,5.92,-50,1
1662107906,2022-09-02 10:38,48.92,999.79,1001.60,15,16.71,5.93,-50,1
1662108206,2022-09-02 10:43,49.67,999.88,1001.69,15,16.78,6.22,-50,1
1662108506,2022-09-02 10:48,46.95,999.89,1001.69,15,16.92,5.53,-50,1
1662108806,2022-09-02 10:53,49.85,999.89,1001.70,15,16.90,6.38,-50,1
1662109106,2022-09-02 10:58,47.44,999.91,1001.72,15,16.88,5.65,-49,1
1662109406,2022-09-02 11:03,48.94,999.89,1001.70,15,16.86,6.08,-49,1
1662109706,2022-09-02 11:08,49.09,999.82,1001.63,15,17.00,6.25,-51,1
1662110006,2022-09-02 11:13,48.63,999.83,1001.64,15,17.19,6.29,-49,1
1662110307,2022-09-02 11:18,49.84,999.81,1001.62,15,17.14,6.60,-49,1
1662110607,2022-09-02 11:23,46.87,999.83,1001.64,15,17.12,5.69,-49,1
1662110907,2022-09-02 11:28,46.92,999.82,1001.63,15,17.27,5.85,-50,1
1662111207,2022-09-02 11:33,48.03,999.75,1001.55,15,17.29,6.20,-49,1
1662111507,2022-09-02 11:38,46.88,999.70,1001.50,15,17.33,5.89,-50,1
1662111807,2022-09-02 11:43,49.02,999.64,1001.45,15,17.44,6.64,-49,1
1662112107,2022-09-02 11:48,46.66,999.68,1001.49,15,17.54,6.01,-49,1
1662112407,2022-09-02 11:53,49.60,999.63,1001.44,15,17.72,7.06,-50,1
1662112707,2022-09-02 11:58,48.74,999.62,1001.43,15,18.04,7.10,-50,1
1662113007,2022-09-02 12:03,49.03,999.57,1001.38,15,18.18,7.32,-51,1
1662113307,2022-09-02 12:08,48.78,999.54,1001.35,15,18.24,7.30,-50,1
1662113607,2022-09-02 12:13,46.29,999.47,1001.28,15,18.23,6.53,-50,1
1662113907,2022-09-02 12:18,46.59,999.40,1001.21,15,18.27,6.65,-49,1
1662114207,2022-09-02 12:23,48.93,999.41,1001.22,15,18.44,7.53,-49,1
1662114507,2022-09-02 12:28,46.63,999.39,1001.20,15,18.66,7.02,-49,1
1662114807,2022-09-02 12:33,47.32,999.40,1001.21,15,18.79,7.36,-51,1
1662115108,2022-09-02 12:38,48.09,999.46,1001.27,15,19.08,7.86,-49,1
1662115408,2022-09-02 12:43,45.60,999.46,1001.26,15,19.22,7.21,-50,1
1662115708,2022-09-02 12:48,45.15,999.50,1001.31,15,19.25,7.09,-50,1
1662116008,2022-09-02 12:53,45.28,999.44,1001.25,15,19.25,7.13,-50,1
1662116308,2022-09-02 12:58,44.93,999.38,1001.18,15,19.02,6.81,-49,1
1662116608,2022-09-02 13:03,47.30,999.38,1001.18,15,18.83,7.39,-49,1
1662116908,2022-09-02 13:08,47.79,999.37,1001.17,15,18.53,7.26,-50,1
1662117208,2022-09-02 13:13,49.33,999.32,1001.13,15,18.28,7.50,-50,1
1662117508,2022-09-02 13:18,45.11,999.27,1001.08,15,18.39,6.30,-48,1
1662117808,2022-09-02 13:23,43.88,999.23,1001.03,15,18.68,6.16,-50,1
1662118108,2022-09-02 13:28,46.10,999.19,1001.00,15,18.75,6.94,-50,1
1662118408,2022-09-02 13:33,47.33,999.20,1001.01,15,18.49,7.09,-50,1
1662118708,2022-09-02 13:38,47.24,999.13,1000.94,15,18.50,7.07,-49,1
1662119008,2022-09-02 13:43,47.05,999.17,1000.98,15,18.68,7.17,-49,1
1662119308,2022-09-02 13:48,48.05,999.11,1000.91,15,18.57,7.38,-50,1
1662119608,2022-09-02 13:53,44.32,999.09,1000.90,15,18.75,6.37,-50,1
1662119909,2022-09-02 13:58,43.98,999.08,1000.88,15,18.94,6.43,-48,1
1662120209,2022-09-02 14:03,44.93,999.00,1000.81,15,18.92,6.72,-49,1
1662120509,2022-09-02 14:08,44.84,998.96,1000.76,15,18.97,6.74,-50,1
1662120809,2022-09-02 14:13,45.31,998.97,1000.78,15,19.15,7.05,-49,1
1662121109,2022-09-02 14:18,45.04,998.96,1000.77,15,18.76,6.61,-49,1
1662121409,2022-09-02 14:23,45.40,998.95,1000.76,15,18.27,6.28,-50,1
1662121709,2022-09-02 14:28,48.07,998.89,1000.70,15,18.02,6.88,-50,1
1662122009,2022-09-02 14:33,46.49,998.90,1000.71,15,17.95,6.33,-50,1
1662122309,2022-09-02 14:38,47.30,998.84,1000.64,15,18.25,6.86,-49,1
1662122609,2022-09-02 14:43,44.56,998.84,1000.64,15,18.47,6.19,-51,1
1662122909,2022-09-02 14:48,46.13,998.80,1000.60,15,18.62,6.83,-51,1
1662123209,2022-09-02 14:53,47.56,998.83,1000.63,15,18.63,7.29,-50,1
1662123509,2022-09-02 14:58,44.52,998.78,1000.59,15,18.75,6.43,-49,1
1662123809,2022-09-02 15:03,46.42,998.77,1000.58,15,18.95,7.22,-50,1
1662124109,2022-09-02 15:08,45.40,998.75,1000.56,15,18.95,6.90,-50,1
1662124409,2022-09-02 15:13,46.60,998.72,1000.53,15,18.72,7.07,-50,1
1662124710,2022-09-02 15:18,46.72,998.76,1000.57,15,18.47,6.88,-48,1
1662125010,2022-09-02 15:23,46.51,998.65,1000.45,15,18.10,6.48,-50,1
1662125310,2022-09-02 15:28,47.60,998.61,1000.42,15,18.01,6.73,-50,1
1662125610,2022-09-02 15:33,47.52,998.59,1000.40,15,18.26,6.94,-50,1
1662125910,2022-09-02 15:38,45.86,998.53,1000.33,15,18.49,6.63,-48,1
1662126210,2022-09-02 15:43,46.61,998.45,1000.25,15,18.48,6.85,-50,1
1662126510,2022-09-02 15:48,47.59,998.42,1000.23,15,18.31,7.00,-49,1
1662126810,2022-09-02 15:53,45.71,998.39,1000.20,15,18.53,6.62,-50,1
1662127110,2022-09-02 15:58,46.42,998.23,1000.03,15,18.76,7.05,-49,1
1662127410,2022-09-02 16:03,43.93,998.23,1000.04,15,18.98,6.45,-50,1
1662127710,2022-09-02 16:08,44.07,998.28,1000.09,15,18.99,6.50,-49,1
1662128010,2022-09-02 16:13,46.94,998.35,1000.16,15,18.73,7.19,-50,1
1662128310,2022-09-02 16:18,47.55,998.35,1000.15,15,18.39,7.06,-50,1
1662128610,2022-09-02 16:23,46.80,998.32,1000.13,15,18.05,6.52,-50,1
1662128910,2022-09-02 16:28,48.81,998.28,1000.09,15,17.83,6.93,-50,1
1662129210,2022-09-02 16:33,48.19,998.25,1000.06,15,17.94,6.85,-49,1
1662129511,2022-09-02 16:38,47.98,998.30,1000.11,15,18.25,7.07,-49,1
1662129811,2022-09-02 16:43,45.75,998.30,1000.11,15,18.43,6.54,-50,1
1662130111,2022-09-02 16:48,45.62,998.32,1000.13,15,18.50,6.56,-50,1
1662130411,2022-09-02 16:53,46.18,998.30,1000.11,15,18.45,6.69,-49,1
1662130711,2022-09-02 16:58,47.87,998.29,1000.10,15,18.10,6.89,-49,1
1662131011,2022-09-02 17:03,49.67,998.22,1000.02,15,17.78,7.14,-50,1
1662131311,2022-09-02 17:08,49.49,998.17,999.98,15,17.53,6.86,-49,1
1662131611,2022-09-02 17:13,49.26,998.12,999.93,15,17.38,6.65,-50,1
1662131911,2022-09-02 17:18,48.81,998.10,999.91,15,17.41,6.55,-49,1
1662132211,2022-09-02 17:23,48.38,998.11,999.92,15,17.54,6.54,-49,1
1662132511,2022-09-02 17:28,46.70,998.11,999.92,15,17.64,6.11,-49,1
1662132811,2022-09-02 17:33,47.29,998.11,999.91,15,17.75,6.40,-50,1
1662133111,2022-09-02 17:38,47.57,998.16,999.97,15,17.84,6.57,-49,1
1662133411,2022-09-02 17:43,46.67,998.14,999.95,15,17.87,6.32,-49,1
1662133711,2022-09-02 17:48,47.12,998.15,999.96,15,17.88,6.46,-50,1
1662134011,2022-09-02 17:53,45.53,998.12,999.93,15,17.87,5.96,-50,1
1662134311,2022-09-02 17:58,47.91,998.11,999.91,15,17.86,6.69,-50,1
1662134612,2022-09-02 18:03,45.90,998.13,999.94,15,17.83,6.04,-49,1
1662134912,2022-09-02 18:08,46.59,998.15,999.95,15,17.78,6.21,-49,1
1662135212,2022-09-02 18:13,47.77,998.16,999.97,15,17.70,6.50,-50,1
1662135512,2022-09-02 18:18,48.04,998.17,999.98,15,17.73,6.61,-50,1
1662135812,2022-09-02 18:23,47.32,998.16,999.97,15,17.66,6.32,-50,1
1662136112,2022-09-02 18:28,48.52,998.11,999.92,15,17.53,6.57,-50,1
1662136412,2022-09-02 18:33,48.38,998.12,999.92,15,17.37,6.38,-49,1
1662136712,2022-09-02 18:38,49.43,998.06,999.87,15,17.26,6.59,-50,1
1662137012,2022-09-02 18:43,50.06,998.07,999.88,15,17.15,6.67,-50,1
1662137312,2022-09-02 18:48,49.01,998.09,999.90,15,17.02,6.25,-49,1
1662137612,2022-09-02 18:53,50.42,998.07,999.87,15,16.92,6.57,-49,1
1662137912,2022-09-02 18:58,50.79,998.03,999.84,15,16.77,6.53,-49,1
1662138212,2022-09-02 19:03,50.05,998.00,999.81,15,16.65,6.21,-50,1
1662138512,2022-09-02 19:08,50.75,998.01,999.82,15,16.53,6.30,-49,1
1662138812,2022-09-02 19:13,51.11,998.09,999.89,15,16.40,6.28,-49,1
1662139112,2022-09-02 19:18,51.30,998.11,999.91,15,16.28,6.23,-50,1
1662139413,2022-09-02 19:23,51.82,998.08,999.88,15,16.17,6.27,-49,1
1662139713,2022-09-02 19:28,51.70,998.07,999.88,15,16.04,6.12,-49,1
1662140013,2022-09-02 19:33,52.89,998.05,999.85,15,15.95,6.36,-48,1
1662140313,2022-09-02 19:38,51.84,998.07,999.88,15,15.83,5.96,-49,1
1662140613,2022-09-02 19:43,52.40,998.06,999.87,15,15.72,6.02,-49,1
1662140913,2022-09-02 19:48,52.58,998.07,999.88,15,15.63,5.98,-49,1
1662141213,2022-09-02 19:53,52.28,998.10,999.91,15,15.56,5.83,-48,1
1662141513,2022-09-02 19:58,52.74,998.17,999.98,15,15.50,5.90,-49,1
1662141813,2022-09-02 20:03,52.90,998.19,1000.00,15,15.42,5.87,-49,1
1662142113,2022-09-02 20:08,53.33,998.18,999.99,15,15.33,5.91,-49,1
1662142413,2022-09-02 20:13,52.74,998.18,999.99,15,15.25,5.67,-48,1
1662142713,2022-09-02 20:18,52.97,998.19,999.99,15,15.19,5.68,-49,1
1662143013,2022-09-02 20:23,53.23,998.23,1000.04,15,15.08,5.65,-49,1
1662143313,2022-09-02 20:28,53.52,998.30,1000.11,15,15.05,5.70,-49,1
1662143613,2022-09-02 20:33,53.43,998.29,1000.10,15,14.97,5.60,-49,1
1662143913,2022-09-02 20:38,53.12,998.32,1000.13,15,14.93,5.48,-48,1
1662144214,2022-09-02 20:43,52.90,998.34,1000.15,15,14.84,5.34,-49,1
1662144514,2022-09-02 20:48,53.68,998.30,1000.11,15,14.78,5.49,-49,1
1662144814,2022-09-02 20:53,53.88,998.31,1000.12,15,14.70,5.47,-49,1
1662145114,2022-09-02 20:58,52.58,998.35,1000.16,15,14.65,5.07,-49,1
1662145414,2022-09-02 21:03,52.93,998.40,1000.20,15,14.63,5.15,-49,1
1662145714,2022-09-02 21:08,53.27,998.35,1000.16,15,14.61,5.22,-50,1
1662146014,2022-09-02 21:13,53.51,998.34,1000.15,15,14.58,5.26,-48,1
1662146314,2022-09-02 21:18,53.00,998.30,1000.10,15,14.55,5.10,-58,1
1662146614,2022-09-02 21:23,52.58,998.24,1000.05,15,14.54,4.97,-49,1
1662146914,2022-09-02 21:28,53.23,998.30,1000.10,15,14.59,5.19,-49,1
1662147214,2022-09-02 21:33,53.77,998.31,1000.12,15,14.59,5.34,-50,1
1662147514,2022-09-02 21:38,53.29,998.32,1000.13,15,14.51,5.14,-49,1
1662147814,2022-09-02 21:43,54.02,998.32,1000.13,15,14.52,5.34,-50,1
1662148114,2022-09-02 21:48,54.25,998.39,1000.20,15,14.48,5.36,-50,1
1662148414,2022-09-02 21:53,54.43,998.43,1000.24,15,14.40,5.34,-48,1
1662148714,2022-09-02 21:58,53.63,998.39,1000.19,15,14.36,5.09,-50,1
1662149014,2022-09-02 22:03,54.64,998.36,1000.17,15,14.39,5.38,-50,1
1662149315,2022-09-02 22:08,54.83,998.35,1000.16,15,14.41,5.45,-51,1
1662149615,2022-09-02 22:13,54.74,998.35,1000.16,15,14.37,5.39,-50,1
1662149915,2022-09-02 22:18,54.35,998.35,1000.16,15,14.36,5.28,-49,1
1662150215,2022-09-02 22:23,54.55,998.36,1000.16,15,14.38,5.35,-50,1
1662150515,2022-09-02 22:28,55.09,998.36,1000.17,15,14.34,5.45,-50,1
1662150815,2022-09-02 22:33,55.37,998.43,1000.24,15,14.27,5.46,-50,1
1662151115,2022-09-02 22:38,55.60,998.40,1000.20,15,14.23,5.49,-50,1
1662151415,2022-09-02 22:43,55.42,998.39,1000.20,15,14.17,5.38,-50,1
1662151715,2022-09-02 22:48,55.80,998.37,1000.18,15,14.07,5.39,-51,1
1662152015,2022-09-02 22:53,56.42,998.37,1000.18,15,14.02,5.50,-49,1
1662152315,2022-09-02 22:58,56.61,998.35,1000.16,15,13.95,5.48,-50,1
1662152615,2022-09-02 23:03,56.74,998.27,1000.08,15,13.89,5.46,-49,1
1662152915,2022-09-02 23:08,56.46,998.33,1000.14,15,13.86,5.36,-51,1
1662153215,2022-09-02 23:13,56.73,998.34,1000.15,15,13.84,5.41,-49,1
1662153515,2022-09-02 23:18,56.43,998.36,1000.17,15,13.83,5.33,-49,1
1662153815,2022-09-02 23:23,56.94,998.36,1000.17,15,13.79,5.42,-50,1
1662154116,2022-09-02 23:28,57.13,998.35,1000.16,15,13.71,5.39,-50,1
1662154416,2022-09-02 23:33,57.18,998.38,1000.18,15,13.68,5.37,-50,1
1662154716,2022-09-02 23:38,57.43,998.38,1000.19,15,13.59,5.35,-51,1
1662155016,2022-09-02 23:43,58.15,998.39,1000.20,15,13.51,5.46,-51,1
1662155316,2022-09-02 23:48,58.20,998.35,1000.16,15,13.46,5.42,-52,1
1662155616,2022-09-02 23:53,58.06,998.31,1000.12,15,13.41,5.34,-50,1
1662155916,2022-09-02 23:58,59.04,998.34,1000.15,15,13.37,5.54,-52,1