1662156216,2022-09-03 00:03,58.46,998.35,1000.16,15,13.32,5.35,-51,1
1662156516,2022-09-03 00:08,58.73,998.36,1000.17,15,13.23,5.34,-50,1
1662156816,2022-09-03 00:13,59.24,998.32,1000.13,15,13.22,5.45,-50,1
1662157116,2022-09-03 00:18,59.57,998.30,1000.10,15,13.20,5.51,-50,1
1662157416,2022-09-03 00:23,59.82,998.30,1000.10,15,13.15,5.53,-49,1
1662157716,2022-09-03 00:28,59.79,998.28,1000.08,15,13.11,5.48,-51,1
1662158016,2022-09-03 00:33,59.74,998.37,1000.18,15,13.07,5.43,-50,1
1662158316,2022-09-03 00:38,60.09,998.39,1000.20,15,13.04,5.49,-50,1
1662158616,2022-09-03 00:43,60.37,998.39,1000.19,15,13.00,5.52,-50,1
1662158917,2022-09-03 00:48,60.04,998.39,1000.20,15,12.94,5.38,-50,1
1662159217,2022-09-03 00:53,60.62,998.31,1000.11,15,12.86,5.44,-49,1
1662159517,2022-09-03 00:58,60.54,998.30,1000.10,15,12.82,5.39,-51,1
1662159817,2022-09-03 01:03,60.29,998.23,1000.04,15,12.79,5.30,-50,1
1662160117,2022-09-03 01:08,60.23,998.21,1000.01,15,12.76,5.26,-50,1
1662160417,2022-09-03 01:13,59.96,998.19,999.99,15,12.71,5.15,-50,1
1662160717,2022-09-03 01:18,60.49,998.17,999.97,15,12.69,5.25,-50,1
1662161017,2022-09-03 01:23,60.44,998.18,999.99,15,12.67,5.22,-56,1
1662161317,2022-09-03 01:28,60.71,998.21,1000.02,15,12.66,5.28,-50,1
1662161617,2022-09-03 01:33,61.09,998.20,1000.00,15,12.63,5.34,-49,1
1662161917,2022-09-03 01:38,61.01,998.16,999.97,15,12.59,5.28,-50,1
1662162217,2022-09-03 01:43,60.64,998.16,999.97,15,12.54,5.15,-50,1
1662162517,2022-09-03 01:48,61.43,998.11,999.92,15,12.49,5.29,-50,1
1662162817,2022-09-03 01:53,60.81,998.11,999.92,15,12.43,5.08,-49,1
1662163117,2022-09-03 01:58,61.20,998.08,999.88,15,12.40,5.15,-50,1
1662163417,2022-09-03 02:03,60.79,998.05,999.85,15,12.38,5.03,-50,1
1662163717,2022-09-03 02:08,61.18,998.07,999.87,15,12.35,5.10,-50,1
1662164018,2022-09-03 02:13,61.16,998.06,999.87,15,12.31,5.05,-50,1
1662164318,2022-09-03 02:18,61.56,998.07,999.88,15,12.28,5.12,-51,1
1662164618,2022-09-03 02:23,60.76,998.11,999.92,15,12.23,4.88,-50,1
1662164918,2022-09-03 02:28,61.25,998.13,999.94,15,12.20,4.97,-48,1
1662165218,2022-09-03 02:33,61.22,998.11,999.91,15,12.15,4.92,-51,1
1662165518,2022-09-03 02:38,61.04,998.11,999.92,15,12.13,4.85,-51,1
1662165818,2022-09-03 02:43,61.18,998.08,999.89,15,12.10,4.86,-51,1
1662166118,2022-09-03 02:48,61.53,998.07,999.88,15,12.07,4.91,-49,1
1662166418,2022-09-03 02:53,61.45,998.09,999.90,15,12.04,4.87,-50,1
1662166718,2022-09-03 02:58,61.57,998.11,999.92,15,12.00,4.86,-50,1
1662167018,2022-09-03 03:03,61.68,998.08,999.89,15,11.97,4.85,-50,1
1662167318,2022-09-03 03:08,61.65,998.12,999.93,15,11.92,4.80,-50,1
1662167618,2022-09-03 03:13,61.72,998.08,999.89,15,11.85,4.75,-51,1
1662167918,2022-09-03 03:18,61.91,998.08,999.89,15,11.79,4.74,-50,1
1662168218,2022-09-03 03:23,62.11,998.04,999.85,15,11.73,4.72,-50,1
1662168519,2022-09-03 03:28,62.17,997.99,999.80,15,11.69,4.70,-49,1
1662168819,2022-09-03 03:33,62.39,997.92,999.73,15,11.65,4.71,-51,1
1662169119,2022-09-03 03:38,62.47,997.93,999.73,15,11.60,4.68,-50,1
1662169419,2022-09-03 03:43,62.42,997.95,999.76,15,11.55,4.63,-51,1
1662169719,2022-09-03 03:48,62.70,997.96,999.76,15,11.54,4.68,-50,1
1662170019,2022-09-03 03:53,62.92,997.91,999.72,15,11.52,4.71,-50,1
1662170319,2022-09-03 03:58,62.61,997.88,999.69,15,11.49,4.61,-50,1
1662170619,2022-09-03 04:03,62.66,997.87,999.68,15,11.44,4.58,-50,1
1662170919,2022-09-03 04:08,62.89,997.85,999.66,15,11.40,4.59,-49,1
1662171219,2022-09-03 04:13,63.04,997.85,999.65,15,11.34,4.57,-50,1
1662171519,2022-09-03 04:18,63.00,997.85,999.66,15,11.32,4.54,-50,1
1662171819,2022-09-03 04:23,63.19,997.85,999.66,15,11.27,4.54,-50,1
1662172119,2022-09-03 04:28,63.34,997.88,999.68,15,11.23,4.53,-50,1
1662172419,2022-09-03 04:33,63.29,997.84,999.64,15,11.19,4.48,-50,1
1662172719,2022-09-03 04:38,63.41,997.90,999.70,15,11.16,4.48,-50,1
1662173019,2022-09-03 04:43,63.68,997.91,999.72,15,11.13,4.51,-52,1
1662173319,2022-09-03 04:48,64.09,997.94,999.75,15,11.10,4.58,-49,1
1662173620,2022-09-03 04:53,63.91,997.92,999.73,15,11.06,4.50,-50,1
1662173920,2022-09-03 04:58,64.15,997.88,999.69,15,11.03,4.52,-50,1
1662174220,2022-09-03 05:03,63.98,997.88,999.69,15,10.99,4.45,-50,1
1662174520,2022-09-03 05:08,63.91,997.84,999.65,15,10.95,4.39,-50,1
1662174820,2022-09-03 05:13,64.47,997.83,999.64,15,10.91,4.48,-49,1
1662175120,2022-09-03 05:18,64.38,997.84,999.65,15,10.87,4.42,-43,1
1662175420,2022-09-03 05:23,64.03,997.84,999.65,15,10.84,4.32,-43,1
1662175720,2022-09-03 05:28,64.21,997.89,999.69,15,10.81,4.33,-43,1
1662176020,2022-09-03 05:33,64.50,997.91,999.72,15,10.78,4.37,-43,1
1662176320,2022-09-03 05:38,64.70,998.01,999.82,15,10.73,4.36,-44,1
1662176620,2022-09-03 05:43,64.37,998.06,999.87,15,10.69,4.25,-43,1
1662176920,2022-09-03 05:48,65.04,998.06,999.87,15,10.67,4.38,-43,1
1662177220,2022-09-03 05:53,64.97,998.03,999.83,15,10.63,4.33,-43,1
1662177520,2022-09-03 05:58,64.88,998.05,999.86,15,10.61,4.29,-42,1
1662177820,2022-09-03 06:03,65.08,998.16,999.96,15,10.59,4.31,-43,1
1662178120,2022-09-03 06:08,65.43,998.15,999.96,15,10.57,4.37,-43,1
1662178421,2022-09-03 06:13,65.17,998.15,999.96,15,10.57,4.31,-43,1
1662178721,2022-09-03 06:18,65.23,998.26,1000.06,15,10.58,4.33,-43,1
1662179021,2022-09-03 06:23,65.26,998.21,1000.02,15,10.59,4.35,-43,1
1662179321,2022-09-03 06:28,65.32,998.18,999.99,15,10.59,4.36,-43,1
1662179621,2022-09-03 06:33,65.68,998.17,999.98,15,10.60,4.45,-43,1
1662179921,2022-09-03 06:38,64.98,998.16,999.97,15,10.63,4.33,-43,1
1662180221,2022-09-03 06:43,64.97,998.16,999.97,15,10.72,4.41,-43,1
1662180521,2022-09-03 06:48,64.77,998.08,999.89,15,10.85,4.49,-44,1
1662180821,2022-09-03 06:53,64.76,998.12,999.93,15,10.98,4.61,-44,1
1662181121,2022-09-03 06:58,64.53,998.18,999.98,15,11.09,4.67,-43,1
1662181421,2022-09-03 07:03,63.86,998.19,999.99,15,11.27,4.69,-43,1
1662181721,2022-09-03 07:08,63.60,998.18,999.98,15,11.46,4.81,-43,1
1662182021,2022-09-03 07:13,63.00,998.18,999.99,15,11.61,4.82,-43,1
1662182321,2022-09-03 07:18,62.98,998.18,999.99,15,11.75,4.94,-43,1
1662182621,2022-09-03 07:23,63.17,998.19,1000.00,15,11.87,5.10,-43,1
1662182921,2022-09-03 07:28,61.85,998.20,1000.00,15,11.99,4.91,-43,1
1662183221,2022-09-03 07:33,62.58,998.25,1000.06,15,12.13,5.21,-44,1
1662183522,2022-09-03 07:38,61.56,998.29,1000.10,15,12.25,5.09,-43,1
1662183822,2022-09-03 07:43,61.10,998.29,1000.10,15,12.44,5.16,-43,1
1662184122,2022-09-03 07:48,60.70,998.28,1000.09,15,12.60,5.22,-43,1
1662184422,2022-09-03 07:53,59.77,998.25,1000.06,15,12.80,5.18,-43,1
1662184722,2022-09-03 07:58,59.34,998.27,1000.08,15,13.05,5.32,-44,1
1662185022,2022-09-03 08:03,58.84,998.30,1000.10,15,13.24,5.37,-43,1
1662185322,2022-09-03 08:08,57.57,998.32,1000.13,15,13.51,5.31,-44,1
1662185622,2022-09-03 08:13,56.21,998.43,1000.24,15,13.76,5.20,-44,1
1662185922,2022-09-03 08:18,57.86,998.46,1000.27,15,13.93,5.78,-43,1
1662186222,2022-09-03 08:23,54.49,998.42,1000.23,15,14.08,5.05,-44,1
1662186522,2022-09-03 08:28,56.27,998.41,1000.22,15,14.24,5.67,-43,1
1662186822,2022-09-03 08:33,55.35,998.46,1000.27,15,14.42,5.60,-44,1
1662187122,2022-09-03 08:38,56.27,998.42,1000.23,15,14.57,5.98,-43,1
1662187422,2022-09-03 08:43,55.41,998.40,1000.20,15,14.70,5.87,-44,1
1662187722,2022-09-03 08:48,55.16,998.44,1000.25,15,14.89,5.99,-44,1
1662188022,2022-09-03 08:53,54.07,998.49,1000.30,15,15.04,5.84,-44,1
1662188323,2022-09-03 08:58,51.83,998.45,1000.25,15,15.13,5.31,-44,1
1662188623,2022-09-03 09:03,54.40,998.32,1000.13,15,15.24,6.11,-44,1
1662188923,2022-09-03 09:08,51.91,998.27,1000.08,15,15.40,5.58,-44,1
1662189223,2022-09-03 09:13,52.11,998.30,1000.11,15,15.59,5.81,-44,1
1662189523,2022-09-03 09:18,52.22,998.34,1000.15,15,15.74,5.98,-44,1
1662189823,2022-09-03 09:23,50.38,998.33,1000.14,15,15.92,5.63,-44,1
1662190123,2022-09-03 09:28,50.77,998.33,1000.13,15,16.09,5.90,-44,1
1662190423,2022-09-03 09:33,50.43,998.34,1000.14,15,16.21,5.92,-43,1
1662190723,2022-09-03 09:38,48.90,998.32,1000.13,15,16.33,5.58,-43,1
1662191023,2022-09-03 09:43,49.02,998.38,1000.18,15,16.50,5.77,-43,1
1662191323,2022-09-03 09:48,47.96,998.40,1000.21,15,16.65,5.59,-44,1
1662191623,2022-09-03 09:53,48.42,998.41,1000.22,15,16.87,5.93,-44,1
1662191923,2022-09-03 09:58,46.99,998.40,1000.21,15,17.01,5.63,-43,1
1662192223,2022-09-03 10:03,47.20,998.46,1000.27,15,17.11,5.78,-43,1
1662192523,2022-09-03 10:08,45.27,998.49,1000.29,15,17.16,5.23,-43,1
1662192823,2022-09-03 10:13,46.73,998.44,1000.25,15,17.16,5.68,-42,1
1662193123,2022-09-03 10:18,42.67,998.36,1000.17,15,17.26,4.47,-43,1
1662193424,2022-09-03 10:23,45.73,998.46,1000.26,15,17.36,5.56,-43,1
1662193724,2022-09-03 10:28,47.39,998.39,1000.20,15,17.51,6.21,-43,1
1662194024,2022-09-03 10:33,45.80,998.39,1000.20,15,17.62,5.82,-43,1
1662194324,2022-09-03 10:38,43.24,998.41,1000.22,15,17.69,5.05,-42,1
1662194624,2022-09-03 10:43,44.61,998.48,1000.28,15,17.82,5.62,-43,1
1662194924,2022-09-03 10:48,44.01,998.39,1000.20,15,17.89,5.48,-43,1
1662195224,2022-09-03 10:53,45.30,998.40,1000.21,15,18.03,6.03,-43,1
1662195524,2022-09-03 10:58,44.91,998.42,1000.23,15,18.15,6.01,-44,1
1662195824,2022-09-03 11:03,44.41,998.37,1000.18,15,18.25,5.94,-43,1
1662196124,2022-09-03 11:08,45.82,998.41,1000.21,15,18.34,6.48,-44,1
1662196424,2022-09-03 11:13,45.85,998.46,1000.27,15,18.49,6.62,-43,1
1662196724,2022-09-03 11:18,42.71,998.37,1000.17,15,18.54,5.64,-43,1
1662197024,2022-09-03 11:23,44.84,998.39,1000.20,15,18.53,6.34,-43,1
1662197324,2022-09-03 11:28,42.82,998.33,1000.14,15,18.57,5.71,-43,1
1662197624,2022-09-03 11:33,42.93,998.27,1000.08,15,18.53,5.71,-43,1
1662197924,2022-09-03 11:38,43.57,998.26,1000.07,15,18.66,6.04,-43,1
1662198225,2022-09-03 11:43,45.87,998.19,1000.00,15,18.72,6.84,-43,1
1662198525,2022-09-03 11:48,42.12,998.29,1000.09,15,18.74,5.62,-43,1
1662198825,2022-09-03 11:53,43.20,998.19,1000.00,15,18.82,6.06,-43,1
1662199125,2022-09-03 11:58,44.28,998.20,1000.01,15,18.86,6.45,-43,1
1662199425,2022-09-03 12:03,43.77,998.18,999.99,15,18.93,6.35,-43,1
1662199725,2022-09-03 12:08,42.43,998.23,1000.03,15,18.92,5.89,-43,1
1662200025,2022-09-03 12:13,43.22,998.14,999.95,15,18.87,6.11,-43,1
1662200325,2022-09-03 12:18,44.39,998.08,999.89,15,18.90,6.53,-44,1
1662200625,2022-09-03 12:23,42.86,998.04,999.85,15,18.88,6.00,-43,1
1662200925,2022-09-03 12:28,43.72,998.07,999.87,15,19.01,6.41,-44,1
1662201225,2022-09-03 12:33,42.68,998.02,999.82,15,19.11,6.15,-43,1
1662201525,2022-09-03 12:38,42.87,997.98,999.79,15,19.07,6.17,-43,1
1662201825,2022-09-03 12:43,44.02,997.98,999.79,15,19.16,6.64,-44,1
1662202125,2022-09-03 12:48,41.82,997.83,999.64,15,19.27,6.00,-43,1
1662202425,2022-09-03 12:53,42.26,997.93,999.74,15,19.38,6.25,-43,1
1662202725,2022-09-03 12:58,43.02,997.86,999.66,15,19.38,6.50,-43,1
1662203026,2022-09-03 13:03,42.88,997.80,999.61,15,19.45,6.52,-43,1
1662203326,2022-09-03 13:08,41.01,997.72,999.53,15,19.58,5.99,-43,1
1662203626,2022-09-03 13:13,39.87,997.76,999.57,15,19.65,5.65,-43,1
1662203926,2022-09-03 13:18,41.52,997.67,999.48,15,19.67,6.25,-43,1
1662204226,2022-09-03 13:23,40.23,997.64,999.45,15,19.63,5.76,-44,1
1662204526,2022-09-03 13:28,40.39,997.56,999.37,15,19.67,5.85,-43,1
1662204826,2022-09-03 13:33,40.48,997.56,999.36,15,19.60,5.82,-43,1
1662205126,2022-09-03 13:38,41.24,997.50,999.31,15,19.48,5.98,-43,1
1662205426,2022-09-03 13:43,40.50,997.43,999.24,15,19.65,5.87,-43,1
1662205726,2022-09-03 13:48,40.64,997.49,999.30,15,19.75,6.01,-43,1
1662206026,2022-09-03 13:53,41.16,997.53,999.33,15,19.78,6.23,-44,1
1662206326,2022-09-03 13:58,42.07,997.46,999.27,15,19.94,6.69,-44,1
1662206626,2022-09-03 14:03,42.67,997.45,999.26,15,20.13,7.06,-43,1
1662206926,2022-09-03 14:08,41.82,997.40,999.21,15,20.16,6.80,-44,1
1662207226,2022-09-03 14:13,39.66,997.34,999.15,15,20.22,6.08,-43,1
1662207526,2022-09-03 14:18,40.40,997.34,999.15,15,20.27,6.40,-43,1
1662207827,2022-09-03 14:23,38.33,997.25,999.05,15,20.34,5.69,-43,1
1662208127,2022-09-03 14:28,39.34,997.27,999.08,15,20.58,6.29,-43,1
1662208427,2022-09-03 14:33,37.63,997.21,999.02,15,20.66,5.72,-44,1
1662208727,2022-09-03 14:38,38.82,997.15,998.95,15,20.78,6.27,-43,1
1662209027,2022-09-03 14:43,39.14,997.10,998.90,15,20.78,6.39,-43,1
1662209327,2022-09-03 14:48,38.71,997.09,998.90,15,20.88,6.32,-44,1
1662209627,2022-09-03 14:53,39.18,997.12,998.93,15,20.90,6.51,-44,1
1662209927,2022-09-03 14:58,39.13,997.06,998.86,15,20.59,6.22,-43,1
1662210227,2022-09-03 15:03,35.76,997.06,998.87,15,20.43,4.78,-43,1
1662210527,2022-09-03 15:08,37.17,997.06,998.87,15,20.43,5.33,-44,1
1662210827,2022-09-03 15:13,39.28,996.98,998.78,15,20.44,6.14,-44,1
1662211127,2022-09-03 15:18,40.55,996.99,998.80,15,20.29,6.47,-43,1
1662211427,2022-09-03 15:23,40.83,996.99,998.80,15,19.97,6.28,-46,1
1662211727,2022-09-03 15:28,41.60,996.98,998.78,15,19.75,6.35,-43,1
1662212027,2022-09-03 15:33,42.08,997.01,998.82,15,19.54,6.33,-43,1
1662212327,2022-09-03 15:38,42.84,997.02,998.83,15,19.42,6.48,-43,1
1662212628,2022-09-03 15:43,44.60,997.03,998.83,15,19.41,7.06,-43,1
1662212928,2022-09-03 15:48,43.03,996.94,998.75,15,19.68,6.78,-43,1
1662213228,2022-09-03 15:53,43.54,996.88,998.69,15,19.87,7.13,-44,1
1662213528,2022-09-03 15:58,42.73,996.87,998.67,15,20.15,7.10,-44,1
1662213828,2022-09-03 16:03,41.89,996.90,998.71,15,20.04,6.71,-43,1
1662214128,2022-09-03 16:08,44.18,996.84,998.64,15,19.89,7.36,-43,1
1662214428,2022-09-03 16:13,42.16,996.80,998.60,15,20.06,6.83,-44,1
1662214728,2022-09-03 16:18,42.26,996.75,998.56,15,20.30,7.08,-43,1
1662215028,2022-09-03 16:23,41.89,996.74,998.54,15,20.45,7.09,-44,1
1662215328,2022-09-03 16:28,41.97,996.78,998.59,15,20.66,7.30,-44,1
1662215628,2022-09-03 16:33,41.71,996.81,998.62,15,20.61,7.17,-43,1
1662215928,2022-09-03 16:38,41.74,996.81,998.62,15,20.54,7.11,-43,1
1662216228,2022-09-03 16:43,41.54,996.81,998.62,15,20.48,6.99,-43,1
1662216528,2022-09-03 16:48,42.82,996.79,998.59,15,20.32,7.29,-43,1
1662216828,2022-09-03 16:53,41.19,996.70,998.50,15,20.14,6.56,-43,1
1662217128,2022-09-03 16:58,43.23,996.80,998.61,15,20.11,7.24,-43,1
1662217428,2022-09-03 17:03,43.11,996.73,998.53,15,20.04,7.13,-44,1
1662217729,2022-09-03 17:08,42.25,996.81,998.61,15,19.83,6.65,-43,1
1662218029,2022-09-03 17:13,42.04,996.71,998.51,15,19.75,6.51,-44,1
1662218329,2022-09-03 17:18,41.41,996.75,998.55,15,19.67,6.21,-43,1
1662218629,2022-09-03 17:23,41.53,996.74,998.54,15,19.63,6.22,-43,1
1662218929,2022-09-03 17:28,41.51,996.75,998.56,15,19.62,6.20,-43,1
1662219229,2022-09-03 17:33,44.17,996.73,998.53,15,19.52,7.02,-43,1
1662219529,2022-09-03 17:38,44.76,996.78,998.59,15,19.41,7.11,-43,1
1662219829,2022-09-03 17:43,44.84,996.72,998.53,15,19.26,7.00,-43,1
1662220129,2022-09-03 17:48,45.24,996.74,998.55,15,19.06,6.95,-44,1
1662220429,2022-09-03 17:53,45.05,996.70,998.51,15,18.84,6.69,-43,1
1662220729,2022-09-03 17:58,44.76,996.74,998.55,15,18.69,6.45,-43,1
1662221029,2022-09-03 18:03,42.99,996.67,998.48,15,18.77,5.95,-44,1
1662221329,2022-09-03 18:08,44.36,996.73,998.54,15,18.96,6.57,-44,1
1662221629,2022-09-03 18:13,43.16,996.76,998.56,15,19.01,6.22,-43,1
1662221929,2022-09-03 18:18,43.49,996.78,998.58,15,19.06,6.37,-43,1
1662222229,2022-09-03 18:23,43.81,996.77,998.58,15,18.97,6.40,-44,1
1662222530,2022-09-03 18:28,42.86,996.74,998.55,15,18.77,5.90,-47,1
1662222830,2022-09-03 18:33,43.90,996.73,998.54,15,18.63,6.12,-43,1
1662223130,2022-09-03 18:38,44.30,996.82,998.63,15,18.45,6.09,-43,1
1662223430,2022-09-03 18:43,45.38,996.83,998.64,15,18.31,6.31,-43,1
1662223730,2022-09-03 18:48,45.18,996.84,998.64,15,18.18,6.13,-43,1
1662224030,2022-09-03 18:53,45.70,996.79,998.59,15,18.09,6.21,-43,1
1662224330,2022-09-03 18:58,46.20,996.80,998.61,15,18.03,6.31,-43,1
1662224630,2022-09-03 19:03,46.04,996.79,998.59,15,17.98,6.22,-43,1
1662224930,2022-09-03 19:08,46.48,996.79,998.60,15,17.89,6.27,-43,1
1662225230,2022-09-03 19:13,47.06,996.79,998.60,15,17.79,6.36,-43,1
1662225530,2022-09-03 19:18,46.19,996.84,998.65,15,17.68,5.99,-43,1
1662225830,2022-09-03 19:23,47.81,996.81,998.62,15,17.56,6.38,-43,1
1662226130,2022-09-03 19:28,47.66,996.79,998.60,15,17.41,6.20,-43,1
1662226430,2022-09-03 19:33,47.95,996.84,998.64,15,17.28,6.17,-43,1
1662226730,2022-09-03 19:38,47.50,996.87,998.67,15,17.15,5.91,-43,1
1662227030,2022-09-03 19:43,47.30,996.86,998.67,15,17.06,5.77,-43,1
1662227331,2022-09-03 19:48,47.32,996.93,998.74,15,16.95,5.68,-44,1
1662227631,2022-09-03 19:53,47.36,996.96,998.77,15,16.94,5.68,-42,1
1662227931,2022-09-03 19:58,47.47,996.96,998.77,15,16.88,5.66,-43,1
1662228231,2022-09-03 20:03,46.33,996.94,998.74,15,16.83,5.26,-43,1
1662228531,2022-09-03 20:08,46.64,996.99,998.80,15,16.80,5.33,-44,1
1662228831,2022-09-03 20:13,46.97,996.96,998.77,15,16.73,5.37,-43,1
1662229131,2022-09-03 20:18,47.59,996.99,998.80,15,16.60,5.44,-43,1
1662229431,2022-09-03 20:23,48.07,997.05,998.86,15,16.51,5.50,-43,1
1662229731,2022-09-03 20:28,47.56,997.14,998.95,15,16.45,5.29,-43,1
1662230031,2022-09-03 20:33,47.78,997.18,998.99,15,16.43,5.34,-43,1
1662230331,2022-09-03 20:38,47.94,997.25,999.06,15,16.43,5.39,-43,1
1662230631,2022-09-03 20:43,47.33,997.25,999.06,15,16.45,5.22,-43,1
1662230931,2022-09-03 20:48,47.35,997.28,999.09,15,16.45,5.23,-45,1
1662231231,2022-09-03 20:53,47.35,997.19,999.00,15,16.46,5.24,-43,1
1662231531,2022-09-03 20:58,47.96,997.19,998.99,15,16.45,5.41,-43,1
1662231831,2022-09-03 21:03,48.02,997.19,999.00,15,16.44,5.42,-44,1
1662232132,2022-09-03 21:08,47.05,997.21,999.01,15,16.44,5.12,-43,1
1662232432,2022-09-03 21:13,46.57,997.24,999.05,15,16.40,4.94,-43,1
1662232732,2022-09-03 21:18,47.49,997.20,999.01,15,16.35,5.18,-43,1
1662233032,2022-09-03 21:23,47.53,997.16,998.97,15,16.29,5.13,-43,1
1662233332,2022-09-03 21:28,46.77,997.16,998.97,15,16.25,4.87,-43,1
1662233632,2022-09-03 21:33,46.67,997.19,998.99,15,16.25,4.83,-43,1
1662233932,2022-09-03 21:38,47.22,997.17,998.98,15,16.24,5.00,-43,1
1662234232,2022-09-03 21:43,47.10,997.18,998.99,15,16.20,4.92,-43,1
1662234532,2022-09-03 21:48,47.36,997.25,999.06,15,16.17,4.97,-43,1
1662234832,2022-09-03 21:53,47.45,997.21,999.02,15,16.15,4.98,-43,1
1662235132,2022-09-03 21:58,48.13,997.22,999.02,15,16.13,5.17,-43,1
1662235432,2022-09-03 22:03,48.43,997.25,999.06,15,16.07,5.20,-43,1
1662235732,2022-09-03 22:08,47.93,997.27,999.08,15,16.02,5.01,-44,1
1662236032,2022-09-03 22:13,48.30,997.24,999.05,15,16.01,5.11,-43,1
1662236332,2022-09-03 22:18,48.08,997.26,999.07,15,15.98,5.02,-43,1
1662236632,2022-09-03 22:23,47.95,997.31,999.11,15,15.92,4.92,-43,1
1662236933,2022-09-03 22:28,47.99,997.38,999.19,15,15.89,4.91,-43,1
1662237233,2022-09-03 22:33,47.38,997.46,999.27,15,15.91,4.74,-42,1
1662237533,2022-09-03 22:38,47.24,997.44,999.25,15,15.99,4.77,-43,1
1662237833,2022-09-03 22:43,47.55,997.43,999.24,15,16.02,4.89,-43,1
1662238133,2022-09-03 22:48,47.48,997.46,999.27,15,16.00,4.85,-43,1
1662238433,2022-09-03 22:53,47.98,997.49,999.30,15,15.94,4.95,-44,1
1662238733,2022-09-03 22:58,48.14,997.47,999.28,15,15.86,4.92,-43,1
1662239033,2022-09-03 23:03,48.47,997.52,999.33,15,15.72,4.89,-43,1
1662239333,2022-09-03 23:08,49.04,997.53,999.34,15,15.69,5.03,-42,1
1662239633,2022-09-03 23:13,48.94,997.61,999.41,15,15.63,4.95,-43,1
1662239933,2022-09-03 23:18,49.25,997.65,999.46,15,15.58,4.99,-43,1
1662240233,2022-09-03 23:23,49.78,997.71,999.52,15,15.53,5.10,-43,1
1662240533,2022-09-03 23:28,49.89,997.69,999.50,15,15.49,5.09,-43,1
1662240833,2022-09-03 23:33,50.32,997.66,999.47,15,15.42,5.15,-43,1
1662241133,2022-09-03 23:38,51.01,997.66,999.47,15,15.31,5.25,-44,1
1662241433,2022-09-03 23:43,51.17,997.67,999.47,15,15.21,5.20,-50,1
1662241733,2022-09-03 23:48,51.38,997.69,999.49,15,15.11,5.17,-43,1
1662242034,2022-09-03 23:53,51.87,997.72,999.53,15,14.97,5.17,-43,1
1662242334,2022-09-03 23:58,52.35,997.80,999.61,15,14.83,5.18,-43,1