1662242634,2022-09-04 00:03,52.56,997.88,999.68,15,14.72,5.13,-43,1
1662242934,2022-09-04 00:08,52.82,997.87,999.67,15,14.59,5.08,-42,1
1662243234,2022-09-04 00:13,53.43,997.88,999.68,15,14.44,5.11,-43,1
1662243534,2022-09-04 00:18,54.01,997.93,999.74,15,14.30,5.13,-43,1
1662243834,2022-09-04 00:23,54.19,998.01,999.82,15,14.20,5.09,-43,1
1662244134,2022-09-04 00:28,54.46,998.08,999.88,15,14.11,5.07,-42,1
1662244434,2022-09-04 00:33,55.00,998.08,999.89,15,14.09,5.20,-43,1
1662244734,2022-09-04 00:38,54.98,998.11,999.91,15,14.05,5.16,-43,1
1662245034,2022-09-04 00:43,55.29,998.16,999.97,15,13.99,5.18,-43,1
1662245334,2022-09-04 00:48,55.64,998.19,1000.00,15,13.98,5.26,-43,1
1662245634,2022-09-04 00:53,56.26,998.19,1000.00,15,14.01,5.45,-43,1
1662245934,2022-09-04 00:58,56.51,998.17,999.98,15,14.00,5.50,-43,1
1662246234,2022-09-04 01:03,56.41,998.19,1000.00,15,13.98,5.46,-43,1
1662246534,2022-09-04 01:08,55.96,998.25,1000.05,15,13.96,5.33,-42,1
1662246835,2022-09-04 01:13,56.53,998.27,1000.08,15,13.95,5.46,-42,1
1662247135,2022-09-04 01:18,56.70,998.25,1000.06,15,13.96,5.52,-43,1
1662247435,2022-09-04 01:23,56.87,998.24,1000.04,15,13.99,5.59,-43,1
1662247735,2022-09-04 01:28,57.28,998.20,1000.01,15,14.02,5.72,-43,1
1662248035,2022-09-04 01:33,57.58,998.26,1000.06,15,14.05,5.82,-42,1
1662248335,2022-09-04 01:38,57.70,998.28,1000.09,15,14.08,5.88,-43,1
1662248635,2022-09-04 01:43,58.14,998.26,1000.07,15,14.10,6.01,-43,1
1662248935,2022-09-04 01:48,58.03,998.29,1000.10,15,14.11,5.99,-43,1
1662249235,2022-09-04 01:53,58.20,998.33,1000.13,15,14.09,6.01,-42,1
1662249535,2022-09-04 01:58,58.68,998.38,1000.18,15,14.08,6.12,-43,1
1662249835,2022-09-04 02:03,58.72,998.39,1000.19,15,14.05,6.10,-43,1
1662250135,2022-09-04 02:08,58.98,998.40,1000.21,15,14.03,6.15,-43,1
1662250435,2022-09-04 02:13,59.42,998.37,1000.18,15,13.96,6.19,-43,1
1662250735,2022-09-04 02:18,59.37,998.43,1000.24,15,13.92,6.14,-43,1
1662251035,2022-09-04 02:23,59.90,998.47,1000.28,15,13.89,6.24,-43,1
1662251335,2022-09-04 02:28,60.04,998.46,1000.27,15,13.88,6.27,-43,1
1662251635,2022-09-04 02:33,60.51,998.50,1000.31,15,13.85,6.35,-43,1
1662251936,2022-09-04 02:38,60.68,998.47,1000.28,15,13.82,6.36,-43,1
1662252236,2022-09-04 02:43,61.06,998.50,1000.31,15,13.79,6.43,-42,1
1662252536,2022-09-04 02:48,61.18,998.52,1000.33,15,13.77,6.44,-42,1
1662252836,2022-09-04 02:53,61.80,998.55,1000.36,15,13.75,6.56,-43,1
1662253136,2022-09-04 02:58,62.69,998.51,1000.31,15,13.70,6.73,-43,1
1662253436,2022-09-04 03:03,61.98,998.53,1000.33,15,13.64,6.50,-43,1
1662253736,2022-09-04 03:08,62.62,998.52,1000.32,15,13.55,6.57,-42,1
1662254036,2022-09-04 03:13,62.54,998.54,1000.35,15,13.49,6.49,-43,1
1662254336,2022-09-04 03:18,64.28,998.53,1000.34,15,13.43,6.83,-43,1
1662254636,2022-09-04 03:23,63.17,998.53,1000.34,15,13.36,6.51,-42,1
1662254936,2022-09-04 03:28,63.23,998.54,1000.34,15,13.31,6.48,-42,1
1662255236,2022-09-04 03:33,64.19,998.53,1000.34,15,13.27,6.66,-43,1
1662255536,2022-09-04 03:38,64.06,998.54,1000.35,15,13.23,6.59,-43,1
1662255836,2022-09-04 03:43,64.40,998.53,1000.34,15,13.19,6.63,-42,1
1662256136,2022-09-04 03:48,64.53,998.60,1000.41,15,13.13,6.60,-42,1
1662256437,2022-09-04 03:53,65.40,998.63,1000.44,15,13.07,6.74,-42,1
1662256737,2022-09-04 03:58,65.05,998.62,1000.43,15,13.04,6.64,-42,1
1662257037,2022-09-04 04:03,64.96,998.56,1000.37,15,12.98,6.56,-42,1
1662257337,2022-09-04 04:08,66.52,998.56,1000.37,15,12.95,6.88,-42,1
1662257637,2022-09-04 04:13,66.02,998.59,1000.40,15,12.91,6.73,-42,1
1662257937,2022-09-04 04:18,65.96,998.56,1000.37,15,12.87,6.68,-43,1
1662258237,2022-09-04 04:23,67.31,998.60,1000.41,15,12.82,6.92,-43,1
1662258537,2022-09-04 04:28,66.76,998.57,1000.38,15,12.76,6.75,-42,1
1662258837,2022-09-04 04:33,67.83,998.57,1000.37,15,12.70,6.92,-42,1
1662259137,2022-09-04 04:38,67.17,998.57,1000.38,15,12.62,6.70,-43,1
1662259437,2022-09-04 04:43,67.13,998.57,1000.38,15,12.56,6.64,-42,1
1662259737,2022-09-04 04:48,68.00,998.57,1000.38,15,12.52,6.79,-42,1
1662260037,2022-09-04 04:53,68.12,998.63,1000.44,15,12.50,6.79,-42,1
1662260337,2022-09-04 04:58,67.98,998.65,1000.46,15,12.48,6.74,-42,1
1662260637,2022-09-04 05:03,67.83,998.68,1000.49,15,12.44,6.67,-42,1
1662260937,2022-09-04 05:08,68.26,998.69,1000.50,15,12.42,6.74,-43,1
1662261237,2022-09-04 05:13,69.03,998.68,1000.48,15,12.39,6.88,-42,1
1662261538,2022-09-04 05:18,68.62,998.66,1000.47,15,12.36,6.76,-43,1
1662261838,2022-09-04 05:23,69.46,998.65,1000.45,15,12.34,6.92,-42,1
1662262138,2022-09-04 05:28,69.62,998.66,1000.46,15,12.32,6.94,-42,1
1662262438,2022-09-04 05:33,69.67,998.63,1000.43,15,12.29,6.92,-42,1
1662262738,2022-09-04 05:38,70.06,998.68,1000.48,15,12.27,6.98,-43,1
1662263038,2022-09-04 05:43,69.83,998.72,1000.53,15,12.23,6.90,-42,1
1662263338,2022-09-04 05:48,70.31,998.84,1000.65,15,12.22,6.99,-42,1
1662263638,2022-09-04 05:53,71.13,998.86,1000.67,15,12.22,7.15,-45,1
1662263938,2022-09-04 05:58,70.64,998.93,1000.74,15,12.23,7.06,-43,1
1662264238,2022-09-04 06:03,70.19,998.95,1000.76,15,12.22,6.96,-43,1
1662264538,2022-09-04 06:08,70.18,999.03,1000.84,15,12.19,6.93,-42,1
1662264838,2022-09-04 06:13,70.51,999.02,1000.83,15,12.15,6.96,-45,1
1662265138,2022-09-04 06:18,71.45,998.98,1000.79,15,12.11,7.11,-43,1
1662265438,2022-09-04 06:23,71.92,998.96,1000.76,15,12.08,7.18,-43,1
1662265738,2022-09-04 06:28,71.86,998.97,1000.78,15,12.06,7.15,-43,1
1662266038,2022-09-04 06:33,71.91,999.04,1000.85,15,12.05,7.15,-43,1
1662266339,2022-09-04 06:38,72.49,999.05,1000.85,15,12.05,7.27,-43,1
1662266639,2022-09-04 06:43,71.67,999.08,1000.89,15,12.07,7.12,-43,1
1662266939,2022-09-04 06:48,73.55,999.08,1000.89,15,12.12,7.55,-43,1
1662267239,2022-09-04 06:53,72.73,999.15,1000.95,15,12.23,7.49,-43,1
1662267539,2022-09-04 06:58,72.07,999.26,1001.07,15,12.35,7.47,-43,1
1662267839,2022-09-04 07:03,71.02,999.28,1001.09,15,12.43,7.33,-43,1
1662268139,2022-09-04 07:08,72.18,999.28,1001.09,15,12.50,7.64,-43,1
1662268439,2022-09-04 07:13,71.97,999.33,1001.14,15,12.60,7.69,-42,1
1662268739,2022-09-04 07:18,72.19,999.36,1001.17,15,12.68,7.81,-43,1
1662269039,2022-09-04 07:23,70.79,999.39,1001.20,15,12.77,7.61,-43,1
1662269339,2022-09-04 07:28,71.28,999.40,1001.21,15,12.86,7.80,-43,1
1662269639,2022-09-04 07:33,70.40,999.40,1001.20,15,12.96,7.71,-43,1
1662269939,2022-09-04 07:38,73.72,999.39,1001.20,15,13.07,8.50,-43,1
1662270239,2022-09-04 07:43,71.01,999.41,1001.22,15,13.20,8.07,-42,1
1662270539,2022-09-04 07:48,70.30,999.46,1001.27,15,13.36,8.08,-43,1
1662270839,2022-09-04 07:53,69.77,999.56,1001.37,15,13.51,8.11,-43,1
1662271139,2022-09-04 07:58,69.07,999.66,1001.46,15,13.65,8.10,-47,1
1662271440,2022-09-04 08:04,70.24,999.65,1001.46,15,13.83,8.51,-43,1
1662271740,2022-09-04 08:09,69.86,999.65,1001.46,15,13.99,8.59,-43,1
1662272040,2022-09-04 08:14,69.56,999.73,1001.53,15,14.16,8.69,-43,1
1662272340,2022-09-04 08:19,68.08,999.75,1001.56,15,14.34,8.54,-43,1
1662272640,2022-09-04 08:24,68.38,999.76,1001.57,15,14.54,8.80,-43,1
1662272940,2022-09-04 08:29,67.56,999.83,1001.63,15,14.77,8.84,-43,1
1662273240,2022-09-04 08:34,67.57,999.84,1001.65,15,14.96,9.02,-43,1
1662273540,2022-09-04 08:39,67.21,999.84,1001.65,15,15.12,9.10,-43,1
1662273840,2022-09-04 08:44,66.35,999.85,1001.66,15,15.30,9.08,-42,1
1662274140,2022-09-04 08:49,65.62,999.86,1001.67,15,15.46,9.07,-44,1
1662274440,2022-09-04 08:54,65.88,999.89,1001.70,15,15.60,9.26,-44,1
1662274740,2022-09-04 08:59,65.54,999.90,1001.71,15,15.78,9.35,-43,1
1662275040,2022-09-04 09:04,64.25,999.89,1001.69,15,15.91,9.18,-44,1
1662275340,2022-09-04 09:09,65.47,999.92,1001.73,15,15.99,9.54,-43,1
1662275640,2022-09-04 09:14,64.49,999.95,1001.76,15,16.12,9.44,-45,1
1662275940,2022-09-04 09:19,63.84,999.97,1001.78,15,16.28,9.44,-44,1
1662276241,2022-09-04 09:24,63.09,1000.03,1001.83,15,16.48,9.45,-44,1
1662276541,2022-09-04 09:29,62.60,1000.12,1001.92,15,16.61,9.46,-44,1
1662276841,2022-09-04 09:34,61.96,1000.14,1001.95,15,16.71,9.40,-44,1
1662277141,2022-09-04 09:39,61.42,1000.19,1002.00,15,16.78,9.33,-44,1
1662277441,2022-09-04 09:44,61.29,1000.20,1002.01,15,16.82,9.34,-43,1
1662277741,2022-09-04 09:49,61.43,1000.29,1002.10,15,16.85,9.40,-44,1
1662278041,2022-09-04 09:54,61.09,1000.32,1002.12,15,16.96,9.43,-44,1
1662278341,2022-09-04 09:59,60.39,1000.35,1002.15,15,17.10,9.39,-44,1
1662278641,2022-09-04 10:04,59.67,1000.37,1002.18,15,17.27,9.37,-43,1
1662278941,2022-09-04 10:09,59.66,1000.34,1002.14,15,17.21,9.31,-44,1
1662279241,2022-09-04 10:14,60.04,1000.42,1002.23,15,17.34,9.52,-44,1
1662279541,2022-09-04 10:19,59.58,1000.42,1002.23,15,17.33,9.40,-44,1
1662279841,2022-09-04 10:24,60.23,1000.45,1002.25,15,17.37,9.60,-44,1
1662280141,2022-09-04 10:29,58.26,1000.43,1002.24,15,17.48,9.21,-44,1
1662280441,2022-09-04 10:34,59.15,1000.51,1002.32,15,17.58,9.53,-44,1
1662280741,2022-09-04 10:39,58.63,1000.55,1002.36,15,17.69,9.50,-44,1
1662281041,2022-09-04 10:44,57.11,1000.51,1002.32,15,17.91,9.32,-43,1
1662281342,2022-09-04 10:49,56.88,1000.51,1002.32,15,18.05,9.39,-44,1
1662281642,2022-09-04 10:54,55.46,1000.45,1002.26,15,18.07,9.03,-44,1
1662281942,2022-09-04 10:59,56.15,1000.45,1002.26,15,18.18,9.32,-44,1
1662282242,2022-09-04 11:04,56.39,1000.49,1002.30,15,18.33,9.52,-45,1
1662282542,2022-09-04 11:09,55.92,1000.45,1002.26,15,18.43,9.49,-44,1
1662282842,2022-09-04 11:14,56.74,1000.49,1002.30,15,18.47,9.74,-44,1
1662283142,2022-09-04 11:19,56.66,1000.55,1002.35,15,18.41,9.67,-44,1
1662283442,2022-09-04 11:24,55.67,1000.60,1002.41,15,18.43,9.42,-44,1
1662283742,2022-09-04 11:29,56.14,1000.68,1002.49,15,18.46,9.58,-44,1
1662284042,2022-09-04 11:34,55.08,1000.64,1002.45,15,18.46,9.29,-44,1
1662284342,2022-09-04 11:39,55.50,1000.61,1002.42,15,18.47,9.41,-43,1
1662284642,2022-09-04 11:44,56.50,1000.50,1002.31,15,18.55,9.76,-44,1
1662284942,2022-09-04 11:49,54.80,1000.57,1002.37,15,18.69,9.43,-44,1
1662285242,2022-09-04 11:54,54.67,1000.55,1002.36,15,18.88,9.57,-44,1
1662285542,2022-09-04 11:59,53.79,1000.60,1002.41,15,18.98,9.42,-44,1
1662285842,2022-09-04 12:04,53.33,1000.64,1002.45,15,18.98,9.29,-44,1
1662286143,2022-09-04 12:09,54.28,1000.60,1002.40,15,18.94,9.52,-44,1
1662286443,2022-09-04 12:14,53.82,1000.53,1002.34,15,18.89,9.35,-44,1
1662286743,2022-09-04 12:19,54.66,1000.55,1002.36,15,18.85,9.54,-44,1
1662287043,2022-09-04 12:24,54.18,1000.61,1002.42,15,19.05,9.60,-45,1
1662287343,2022-09-04 12:29,54.15,1000.60,1002.40,15,19.16,9.69,-44,1
1662287643,2022-09-04 12:34,53.68,1000.65,1002.45,15,19.39,9.77,-44,1
1662287943,2022-09-04 12:39,53.93,1000.63,1002.43,15,19.41,9.86,-44,1
1662288243,2022-09-04 12:44,53.31,1000.66,1002.46,15,19.23,9.52,-43,1
1662288543,2022-09-04 12:49,54.83,1000.64,1002.44,15,19.04,9.76,-45,1
1662288843,2022-09-04 12:54,54.51,1000.67,1002.48,15,19.28,9.90,-44,1
1662289143,2022-09-04 12:59,54.04,1000.69,1002.50,15,19.33,9.82,-44,1
1662289443,2022-09-04 13:04,54.35,1000.70,1002.51,15,19.17,9.75,-44,1
1662289743,2022-09-04 13:09,53.92,1000.73,1002.54,15,19.23,9.69,-44,1
1662290043,2022-09-04 13:14,53.69,1000.67,1002.48,15,19.34,9.73,-44,1
1662290343,2022-09-04 13:19,53.71,1000.72,1002.53,15,19.10,9.51,-44,1
1662290643,2022-09-04 13:24,54.93,1000.70,1002.51,15,18.86,9.62,-43,1
1662290944,2022-09-04 13:29,55.06,1000.69,1002.50,15,18.91,9.71,-44,1
1662291244,2022-09-04 13:34,53.67,1000.70,1002.51,15,18.90,9.31,-44,1
1662291544,2022-09-04 13:39,53.55,1000.68,1002.49,15,19.24,9.60,-46,1
1662291844,2022-09-04 13:44,52.53,1000.75,1002.55,15,19.73,9.76,-44,1
1662292144,2022-09-04 13:49,51.14,1000.74,1002.55,15,19.84,9.47,-44,1
1662292444,2022-09-04 13:54,51.68,1000.66,1002.47,15,19.92,9.70,-44,1
1662292744,2022-09-04 13:59,50.80,1000.60,1002.41,15,20.18,9.68,-44,1
1662293044,2022-09-04 14:04,50.15,1000.54,1002.35,15,20.43,9.72,-44,1
1662293344,2022-09-04 14:09,49.91,1000.59,1002.39,15,20.56,9.77,-49,1
1662293644,2022-09-04 14:14,49.76,1000.53,1002.34,15,20.61,9.77,-44,1
1662293944,2022-09-04 14:19,49.69,1000.47,1002.27,15,20.61,9.75,-44,1
1662294244,2022-09-04 14:24,51.24,1000.49,1002.29,15,20.44,10.05,-44,1
1662294544,2022-09-04 14:29,50.13,1000.39,1002.20,15,20.34,9.63,-44,1
1662294844,2022-09-04 14:34,49.56,1000.39,1002.20,15,20.58,9.68,-44,1
1662295144,2022-09-04 14:39,48.26,1000.37,1002.18,15,20.89,9.57,-44,1
1662295444,2022-09-04 14:44,48.93,1000.32,1002.13,15,21.08,9.95,-44,1
1662295745,2022-09-04 14:49,48.16,1000.36,1002.16,15,20.93,9.58,-44,1
1662296045,2022-09-04 14:54,50.17,1000.34,1002.14,15,20.81,10.08,-44,1
1662296345,2022-09-04 14:59,48.61,1000.39,1002.20,15,20.69,9.49,-44,1
1662296645,2022-09-04 15:04,49.34,1000.42,1002.23,15,20.70,9.72,-44,1
1662296945,2022-09-04 15:09,50.60,1000.49,1002.30,15,20.76,10.16,-44,1
1662297245,2022-09-04 15:14,49.80,1000.58,1002.38,15,20.59,9.76,-44,1
1662297545,2022-09-04 15:19,49.62,1000.58,1002.39,15,20.63,9.75,-43,1
1662297845,2022-09-04 15:24,49.93,1000.62,1002.43,15,20.56,9.77,-44,1
1662298145,2022-09-04 15:29,49.91,1000.57,1002.38,15,20.59,9.80,-44,1
1662298445,2022-09-04 15:34,50.32,1000.63,1002.43,15,20.72,10.04,-44,1
1662298745,2022-09-04 15:39,50.27,1000.61,1002.42,15,20.88,10.17,-43,1
1662299045,2022-09-04 15:44,50.04,1000.67,1002.48,15,20.74,9.97,-44,1
1662299345,2022-09-04 15:49,49.90,1000.64,1002.44,15,20.33,9.55,-48,1
1662299645,2022-09-04 15:54,50.20,1000.68,1002.49,15,20.19,9.51,-44,1
1662299945,2022-09-04 15:59,48.91,1000.64,1002.44,15,20.00,8.95,-43,1
1662300245,2022-09-04 16:04,50.41,1000.72,1002.53,15,19.76,9.18,-44,1
1662300546,2022-09-04 16:09,51.64,1000.66,1002.46,15,19.57,9.36,-51,1
1662300846,2022-09-04 16:14,51.63,1000.63,1002.44,15,19.42,9.22,-45,1
1662301146,2022-09-04 16:19,51.28,1000.66,1002.46,15,19.44,9.14,-43,1
1662301446,2022-09-04 16:24,51.43,1000.65,1002.46,15,19.48,9.22,-43,1
1662301746,2022-09-04 16:29,51.76,1000.54,1002.35,15,19.36,9.20,-44,1
1662302046,2022-09-04 16:34,51.18,1000.51,1002.32,15,19.18,8.87,-45,1
1662302346,2022-09-04 16:39,52.33,1000.63,1002.44,15,19.04,9.07,-44,1
1662302646,2022-09-04 16:44,51.91,1000.61,1002.41,15,18.96,8.88,-44,1
1662302946,2022-09-04 16:49,51.87,1000.64,1002.45,15,18.91,8.82,-44,1
1662303246,2022-09-04 16:54,51.05,1000.60,1002.41,15,18.90,8.57,-44,1
1662303546,2022-09-04 16:59,51.99,1000.65,1002.46,15,18.87,8.82,-44,1
1662303846,2022-09-04 17:04,52.72,1000.67,1002.48,15,18.84,9.00,-44,1
1662304146,2022-09-04 17:09,52.92,1000.73,1002.54,15,18.83,9.04,-44,1
1662304446,2022-09-04 17:14,53.04,1000.69,1002.50,15,18.84,9.08,-44,1
1662304746,2022-09-04 17:19,53.10,1000.75,1002.56,15,18.85,9.11,-44,1
1662305046,2022-09-04 17:24,53.42,1000.79,1002.60,15,18.84,9.19,-44,1
1662305346,2022-09-04 17:29,52.74,1000.82,1002.62,15,18.86,9.02,-44,1
1662305647,2022-09-04 17:34,52.24,1000.79,1002.60,15,18.91,8.92,-44,1
1662305947,2022-09-04 17:39,51.62,1000.78,1002.59,15,19.01,8.84,-44,1
1662306247,2022-09-04 17:44,51.80,1000.85,1002.65,15,19.12,8.99,-44,1
1662306547,2022-09-04 17:49,50.52,1000.81,1002.62,15,19.19,8.69,-44,1
1662306847,2022-09-04 17:54,50.76,1000.81,1002.62,15,19.25,8.81,-44,1
1662307147,2022-09-04 17:59,52.09,1000.81,1002.61,15,19.24,9.19,-44,1
1662307447,2022-09-04 18:04,51.94,1000.81,1002.61,15,19.15,9.06,-44,1
1662307747,2022-09-04 18:09,52.01,1000.77,1002.58,15,19.09,9.02,-44,1
1662308047,2022-09-04 18:14,51.95,1000.80,1002.61,15,19.09,9.01,-44,1
1662308347,2022-09-04 18:19,51.34,1000.87,1002.68,15,19.13,8.87,-44,1
1662308647,2022-09-04 18:24,51.57,1000.89,1002.70,15,19.06,8.87,-44,1
1662308947,2022-09-04 18:29,53.09,1000.94,1002.74,15,18.95,9.20,-44,1
1662309247,2022-09-04 18:34,52.90,1000.99,1002.80,15,18.82,9.03,-44,1
1662309547,2022-09-04 18:39,52.95,1001.06,1002.87,15,18.69,8.92,-44,1
1662309847,2022-09-04 18:44,53.20,1001.13,1002.94,15,18.58,8.89,-43,1
1662310147,2022-09-04 18:49,54.19,1001.11,1002.92,15,18.47,9.06,-44,1
1662310447,2022-09-04 18:54,53.95,1001.13,1002.94,15,18.33,8.86,-44,1
1662310748,2022-09-04 18:59,54.49,1001.21,1003.01,15,18.25,8.94,-43,1
1662311048,2022-09-04 19:04,54.75,1001.23,1003.04,15,18.11,8.88,-44,1
1662311348,2022-09-04 19:09,55.35,1001.28,1003.09,15,17.99,8.93,-44,1
1662311648,2022-09-04 19:14,55.57,1001.33,1003.14,15,17.90,8.90,-44,1
1662311948,2022-09-04 19:19,55.83,1001.31,1003.12,15,17.79,8.87,-43,1
1662312248,2022-09-04 19:24,55.99,1001.33,1003.14,15,17.75,8.87,-44,1
1662312548,2022-09-04 19:29,56.63,1001.34,1003.15,15,17.63,8.93,-43,1
1662312848,2022-09-04 19:34,56.86,1001.41,1003.22,15,17.51,8.88,-44,1
1662313148,2022-09-04 19:39,57.27,1001.45,1003.25,15,17.39,8.87,-43,1
1662313448,2022-09-04 19:44,57.50,1001.51,1003.31,15,17.28,8.83,-44,1
1662313748,2022-09-04 19:49,58.11,1001.56,1003.37,15,17.12,8.83,-44,1
1662314048,2022-09-04 19:54,58.68,1001.65,1003.45,15,16.98,8.85,-44,1
1662314348,2022-09-04 19:59,59.09,1001.66,1003.47,15,16.81,8.79,-44,1
1662314648,2022-09-04 20:04,59.52,1001.73,1003.54,15,16.67,8.77,-44,1
1662314948,2022-09-04 20:09,59.74,1001.84,1003.64,15,16.52,8.68,-44,1
1662315249,2022-09-04 20:14,60.26,1001.90,1003.70,15,16.43,8.72,-44,1
1662315549,2022-09-04 20:19,60.42,1001.96,1003.76,15,16.34,8.68,-44,1
1662315849,2022-09-04 20:24,60.65,1002.01,1003.82,15,16.26,8.66,-44,1
1662316149,2022-09-04 20:29,60.78,1002.09,1003.89,15,16.19,8.62,-44,1
1662316449,2022-09-04 20:34,60.96,1002.10,1003.91,15,16.10,8.58,-43,1
1662316749,2022-09-04 20:39,61.47,1002.07,1003.87,15,16.02,8.63,-44,1
1662317049,2022-09-04 20:44,61.79,1002.13,1003.93,15,15.93,8.62,-44,1
1662317349,2022-09-04 20:49,61.75,1002.18,1003.98,15,15.82,8.51,-44,1
1662317649,2022-09-04 20:54,62.16,1002.19,1004.00,15,15.77,8.56,-43,1
1662317949,2022-09-04 20:59,62.18,1002.18,1003.98,15,15.70,8.50,-44,1
1662318249,2022-09-04 21:04,61.98,1002.19,1004.00,15,15.64,8.39,-43,1
1662318549,2022-09-04 21:09,62.17,1002.24,1004.05,15,15.59,8.39,-43,1
1662318849,2022-09-04 21:14,62.56,1002.27,1004.07,15,15.58,8.47,-44,1
1662319149,2022-09-04 21:19,62.71,1002.30,1004.11,15,15.54,8.47,-43,1
1662319449,2022-09-04 21:24,62.71,1002.36,1004.17,15,15.48,8.41,-44,1
1662319749,2022-09-04 21:29,62.86,1002.44,1004.24,15,15.43,8.40,-44,1
1662320049,2022-09-04 21:34,63.00,1002.50,1004.31,15,15.36,8.37,-43,1
1662320350,2022-09-04 21:39,63.29,1002.47,1004.27,15,15.30,8.38,-43,1
1662320650,2022-09-04 21:44,63.58,1002.51,1004.32,15,15.23,8.38,-43,1
1662320950,2022-09-04 21:49,63.40,1002.50,1004.30,15,15.16,8.27,-44,1
1662321250,2022-09-04 21:54,63.42,1002.55,1004.35,15,15.12,8.24,-43,1
1662321550,2022-09-04 21:59,63.29,1002.54,1004.35,15,15.13,8.22,-43,1
1662321850,2022-09-04 22:04,63.75,1002.62,1004.43,15,15.08,8.28,-43,1
1662322150,2022-09-04 22:09,63.71,1002.66,1004.47,15,15.13,8.32,-43,1
1662322450,2022-09-04 22:14,62.46,1002.64,1004.45,15,15.31,8.20,-43,1
1662322750,2022-09-04 22:19,62.40,1002.68,1004.48,15,15.35,8.22,-44,1
1662323050,2022-09-04 22:24,62.53,1002.74,1004.55,15,15.38,8.28,-43,1
1662323350,2022-09-04 22:29,61.78,1002.75,1004.56,15,15.39,8.11,-44,1
1662323650,2022-09-04 22:34,61.73,1002.77,1004.58,15,15.36,8.07,-43,1
1662323950,2022-09-04 22:39,61.22,1002.76,1004.57,15,15.29,7.88,-43,1
1662324250,2022-09-04 22:44,60.96,1002.75,1004.56,15,15.19,7.72,-44,1
1662324550,2022-09-04 22:49,60.67,1002.79,1004.59,15,15.12,7.59,-43,1
1662324850,2022-09-04 22:54,61.48,1002.90,1004.71,15,15.06,7.73,-43,1
1662325151,2022-09-04 22:59,61.07,1002.95,1004.75,15,15.02,7.59,-44,1
1662325451,2022-09-04 23:04,61.12,1002.98,1004.79,15,14.96,7.54,-44,1
1662325751,2022-09-04 23:09,61.24,1002.98,1004.79,15,14.86,7.48,-44,1
1662326051,2022-09-04 23:14,61.79,1003.02,1004.83,15,14.79,7.54,-43,1
1662326351,2022-09-04 23:19,61.38,1003.09,1004.89,15,14.79,7.45,-44,1
1662326651,2022-09-04 23:24,61.38,1003.11,1004.92,15,14.77,7.43,-43,1
1662326951,2022-09-04 23:29,60.87,1003.16,1004.97,15,14.74,7.28,-44,1
1662327251,2022-09-04 23:34,61.17,1003.18,1004.99,15,14.68,7.29,-43,1
1662327551,2022-09-04 23:39,60.91,1003.22,1005.03,15,14.64,7.19,-44,1
1662327851,2022-09-04 23:44,61.10,1003.23,1005.04,15,14.60,7.20,-43,1
1662328151,2022-09-04 23:49,61.26,1003.22,1005.02,15,14.54,7.18,-44,1
1662328451,2022-09-04 23:54,61.09,1003.24,1005.04,15,14.50,7.10,-44,1
1662328751,2022-09-04 23:59,61.46,1003.27,1005.08,15,14.47,7.17,-43,1