1662415469,2022-09-06 00:04,52.78,1002.65,1004.46,15,13.80,4.34,-45,1
1662415769,2022-09-06 00:09,53.26,1002.59,1004.40,15,13.79,4.46,-45,1
1662416069,2022-09-06 00:14,53.44,1002.65,1004.46,15,13.73,4.45,-45,1
1662416369,2022-09-06 00:19,53.69,1002.58,1004.38,15,13.63,4.43,-46,1
1662416669,2022-09-06 00:24,53.75,1002.51,1004.32,15,13.53,4.35,-46,1
1662416969,2022-09-06 00:29,54.27,1002.60,1004.41,15,13.44,4.40,-45,1
1662417270,2022-09-06 00:34,54.30,1002.57,1004.38,15,13.39,4.36,-45,1
1662417570,2022-09-06 00:39,54.86,1002.59,1004.40,15,13.35,4.47,-45,1
1662417870,2022-09-06 00:44,55.14,1002.58,1004.39,15,13.32,4.52,-46,1
1662418170,2022-09-06 00:49,54.81,1002.58,1004.39,15,13.29,4.40,-45,1
1662418470,2022-09-06 00:54,54.56,1002.57,1004.38,15,13.30,4.35,-45,1
1662418770,2022-09-06 00:59,55.36,1002.54,1004.34,15,13.27,4.53,-45,1
1662419070,2022-09-06 01:04,55.05,1002.53,1004.33,15,13.22,4.40,-46,1
1662419370,2022-09-06 01:09,55.54,1002.49,1004.30,15,13.13,4.44,-46,1
1662419670,2022-09-06 01:14,55.97,1002.45,1004.26,15,13.00,4.43,-45,1
1662419970,2022-09-06 01:19,56.39,1002.48,1004.29,15,12.87,4.42,-46,1
1662420270,2022-09-06 01:24,56.07,1002.40,1004.21,15,12.77,4.24,-46,1
1662420570,2022-09-06 01:29,56.43,1002.35,1004.16,15,12.72,4.29,-46,1
1662420870,2022-09-06 01:34,57.29,1002.37,1004.17,15,12.66,4.45,-45,1
1662421170,2022-09-06 01:39,57.17,1002.43,1004.24,15,12.63,4.39,-46,1
1662421470,2022-09-06 01:44,57.59,1002.42,1004.23,15,12.56,4.43,-45,1
1662421770,2022-09-06 01:49,57.13,1002.45,1004.26,15,12.49,4.25,-45,1
1662422070,2022-09-06 01:54,57.53,1002.48,1004.29,15,12.41,4.27,-45,1
1662422371,2022-09-06 01:59,58.38,1002.44,1004.25,15,12.33,4.41,-46,1
1662422671,2022-09-06 02:04,57.81,1002.41,1004.22,15,12.26,4.20,-45,1
1662422971,2022-09-06 02:09,58.88,1002.42,1004.22,15,12.19,4.40,-46,1
1662423271,2022-09-06 02:14,57.65,1002.39,1004.20,15,12.17,4.08,-45,1
1662423571,2022-09-06 02:19,58.07,1002.37,1004.18,15,12.13,4.14,-46,1
1662423871,2022-09-06 02:24,57.88,1002.39,1004.20,15,12.08,4.05,-46,1
1662424171,2022-09-06 02:29,58.90,1002.38,1004.18,15,12.02,4.24,-45,1
1662424471,2022-09-06 02:34,58.91,1002.35,1004.16,15,11.99,4.22,-47,1
1662424771,2022-09-06 02:39,58.27,1002.28,1004.08,15,11.95,4.02,-45,1
1662425071,2022-09-06 02:44,58.68,1002.24,1004.05,15,11.89,4.07,-46,1
1662425371,2022-09-06 02:49,58.78,1002.25,1004.05,15,11.85,4.05,-46,1
1662425671,2022-09-06 02:54,58.70,1002.31,1004.11,15,11.80,3.99,-46,1
1662425971,2022-09-06 02:59,59.34,1002.28,1004.09,15,11.77,4.11,-45,1
1662426271,2022-09-06 03:04,59.26,1002.24,1004.04,15,11.72,4.05,-46,1
1662426571,2022-09-06 03:09,59.35,1002.27,1004.08,15,11.68,4.03,-45,1
1662426872,2022-09-06 03:14,59.42,1002.38,1004.18,15,11.64,4.01,-45,1
1662427172,2022-09-06 03:19,59.65,1002.44,1004.25,15,11.61,4.04,-45,1
1662427472,2022-09-06 03:24,59.43,1002.43,1004.24,15,11.59,3.96,-45,1
1662427772,2022-09-06 03:29,59.32,1002.49,1004.29,15,11.54,3.89,-46,1
1662428072,2022-09-06 03:34,60.25,1002.36,1004.17,15,11.47,4.05,-45,1
1662428372,2022-09-06 03:39,60.24,1002.36,1004.16,15,11.42,4.00,-45,1
1662428672,2022-09-06 03:44,60.64,1002.31,1004.11,15,11.33,4.01,-45,1
1662428972,2022-09-06 03:49,60.61,1002.29,1004.10,15,11.25,3.92,-45,1
1662429272,2022-09-06 03:54,60.99,1002.29,1004.10,15,11.16,3.93,-45,1
1662429572,2022-09-06 03:59,60.57,1002.25,1004.06,15,11.09,3.76,-46,1
1662429872,2022-09-06 04:04,61.81,1002.22,1004.03,15,11.01,3.97,-45,1
1662430172,2022-09-06 04:09,61.60,1002.25,1004.06,15,10.94,3.86,-45,1
1662430472,2022-09-06 04:14,61.76,1002.24,1004.05,15,10.90,3.86,-46,1
1662430772,2022-09-06 04:19,61.81,1002.26,1004.07,15,10.84,3.81,-45,1
1662431072,2022-09-06 04:24,61.50,1002.25,1004.06,15,10.79,3.70,-46,1
1662431372,2022-09-06 04:29,62.00,1002.24,1004.04,15,10.74,3.76,-45,1
1662431672,2022-09-06 04:34,62.79,1002.20,1004.01,15,10.68,3.89,-45,1
1662432273,2022-09-06 04:44,62.42,1002.21,1004.02,15,10.59,3.72,-47,1
1662432573,2022-09-06 04:49,62.32,1002.18,1003.99,15,10.58,3.68,-47,1
1662432873,2022-09-06 04:54,62.20,1002.16,1003.97,15,10.56,3.64,-48,1
1662433173,2022-09-06 04:59,63.14,1002.15,1003.96,15,10.51,3.81,-47,1
1662433473,2022-09-06 05:04,63.35,1002.14,1003.94,15,10.46,3.81,-47,1
1662433773,2022-09-06 05:09,62.61,1002.07,1003.88,15,10.42,3.60,-47,1
1662434073,2022-09-06 05:14,62.86,1002.09,1003.90,15,10.35,3.59,-47,1
1662434373,2022-09-06 05:19,63.93,1002.06,1003.87,15,10.33,3.81,-47,1
1662434673,2022-09-06 05:24,62.69,1002.02,1003.83,15,10.29,3.49,-48,1
1662434973,2022-09-06 05:29,63.66,1002.01,1003.82,15,10.24,3.66,-47,1
1662435273,2022-09-06 05:34,63.49,1001.95,1003.76,15,10.20,3.59,-46,1
1662435573,2022-09-06 05:39,63.29,1001.94,1003.74,15,10.14,3.49,-47,1
1662435873,2022-09-06 05:44,63.92,1001.99,1003.80,15,10.09,3.58,-48,1
1662436174,2022-09-06 05:49,64.64,1002.02,1003.82,15,10.03,3.68,-47,1
1662436474,2022-09-06 05:54,64.24,1001.98,1003.79,15,9.99,3.56,-47,1
1662436774,2022-09-06 05:59,64.48,1001.99,1003.79,15,9.96,3.58,-48,1
1662437074,2022-09-06 06:04,64.24,1002.01,1003.82,15,9.90,3.47,-47,1
1662437374,2022-09-06 06:09,64.78,1001.95,1003.75,15,9.89,3.58,-47,1
1662437674,2022-09-06 06:14,64.83,1001.88,1003.69,15,9.86,3.56,-46,1
1662437974,2022-09-06 06:19,64.63,1001.94,1003.75,15,9.85,3.51,-47,1
1662438274,2022-09-06 06:24,66.01,1001.90,1003.70,15,9.85,3.81,-46,1
1662438574,2022-09-06 06:29,65.15,1001.94,1003.75,15,9.84,3.61,-47,1
1662438874,2022-09-06 06:34,65.31,1001.93,1003.74,15,9.86,3.67,-48,1
1662439174,2022-09-06 06:39,65.81,1001.96,1003.77,15,9.86,3.78,-47,1
1662439474,2022-09-06 06:44,65.80,1001.94,1003.75,15,9.87,3.78,-47,1
1662439774,2022-09-06 06:49,65.43,1001.92,1003.73,15,9.93,3.76,-47,1
1662440074,2022-09-06 06:54,65.69,1001.90,1003.71,15,9.99,3.87,-46,1
1662440374,2022-09-06 06:59,64.49,1001.91,1003.71,15,10.07,3.69,-47,1
1662440674,2022-09-06 07:04,65.24,1001.93,1003.74,15,10.15,3.93,-47,1
1662440974,2022-09-06 07:09,65.01,1001.95,1003.76,15,10.23,3.95,-47,1
1662441275,2022-09-06 07:14,65.47,1001.95,1003.76,15,10.29,4.11,-47,1
1662441575,2022-09-06 07:19,66.31,1001.97,1003.77,15,10.31,4.31,-47,1
1662441875,2022-09-06 07:24,65.46,1001.94,1003.75,15,10.36,4.18,-47,1
1662442175,2022-09-06 07:29,65.52,1002.01,1003.81,15,10.42,4.25,-47,1
1662442475,2022-09-06 07:34,65.00,1002.05,1003.86,15,10.54,4.25,-47,1
1662442775,2022-09-06 07:39,65.63,1002.09,1003.89,15,10.67,4.51,-47,1
1662443075,2022-09-06 07:44,64.70,1002.06,1003.86,15,10.80,4.43,-47,1
1662443375,2022-09-06 07:49,63.67,1002.06,1003.87,15,10.94,4.33,-47,1
1662443675,2022-09-06 07:54,63.87,1002.03,1003.83,15,11.12,4.55,-46,1
1662443975,2022-09-06 07:59,62.96,1001.97,1003.77,15,11.32,4.53,-47,1
1662444275,2022-09-06 08:04,62.70,1001.98,1003.79,15,11.51,4.65,-47,1
1662444575,2022-09-06 08:09,61.62,1001.97,1003.78,15,11.70,4.58,-47,1
1662444875,2022-09-06 08:14,61.32,1002.02,1003.83,15,11.90,4.70,-46,1
1662445175,2022-09-06 08:19,61.31,1002.07,1003.88,15,12.09,4.88,-47,1
1662445475,2022-09-06 08:24,61.50,1002.11,1003.91,15,12.27,5.10,-50,1
1662445775,2022-09-06 08:29,60.71,1002.13,1003.94,15,12.44,5.07,-46,1
1662446076,2022-09-06 08:34,60.97,1002.10,1003.91,15,12.57,5.25,-47,1
1662446376,2022-09-06 08:39,60.40,1002.11,1003.92,15,12.72,5.26,-47,1
1662446676,2022-09-06 08:44,60.37,1002.15,1003.96,15,12.85,5.38,-48,1
1662446976,2022-09-06 08:49,60.03,1002.13,1003.94,15,12.99,5.43,-47,1
1662447276,2022-09-06 08:54,59.42,1002.16,1003.97,15,13.15,5.43,-47,1
1662447576,2022-09-06 08:59,59.52,1002.09,1003.90,15,13.31,5.60,-48,1
1662447876,2022-09-06 09:04,59.71,1002.07,1003.88,15,13.45,5.78,-47,1
1662448176,2022-09-06 09:09,58.94,1002.15,1003.96,15,13.58,5.72,-46,1
1662448476,2022-09-06 09:14,59.19,1002.24,1004.04,15,13.70,5.89,-48,1
1662448776,2022-09-06 09:19,59.06,1002.23,1004.04,15,13.85,6.00,-47,1
1662449076,2022-09-06 09:24,58.33,1002.23,1004.04,15,14.08,6.04,-47,1
1662449376,2022-09-06 09:29,57.97,1002.22,1004.03,15,14.25,6.11,-47,1
1662449676,2022-09-06 09:34,57.69,1002.20,1004.01,15,14.44,6.22,-47,1
1662449976,2022-09-06 09:39,57.25,1002.26,1004.07,15,14.62,6.27,-48,1
1662450276,2022-09-06 09:44,57.57,1002.24,1004.05,15,14.81,6.53,-48,1
1662450576,2022-09-06 09:49,56.43,1002.27,1004.08,15,15.00,6.42,-46,1
1662450876,2022-09-06 09:54,56.74,1002.25,1004.06,15,15.13,6.62,-47,1
1662451177,2022-09-06 09:59,56.54,1002.26,1004.07,15,15.20,6.63,-47,1
1662451477,2022-09-06 10:04,56.70,1002.28,1004.08,15,15.33,6.80,-47,1
1662451777,2022-09-06 10:09,56.67,1002.19,1003.99,15,15.48,6.93,-47,1
1662452077,2022-09-06 10:14,55.91,1002.23,1004.03,15,15.60,6.84,-47,1
1662452377,2022-09-06 10:19,56.11,1002.18,1003.99,15,15.78,7.07,-49,1
1662452677,2022-09-06 10:24,55.63,1002.20,1004.00,15,15.98,7.13,-48,1
1662452977,2022-09-06 10:29,53.93,1002.21,1004.02,15,16.22,6.90,-47,1
1662453277,2022-09-06 10:34,53.10,1002.23,1004.04,15,16.44,6.88,-49,1
1662453577,2022-09-06 10:39,52.92,1002.18,1003.99,15,16.54,6.92,-48,1
1662453877,2022-09-06 10:44,52.08,1002.19,1003.99,15,16.71,6.84,-48,1
1662454177,2022-09-06 10:49,51.51,1002.12,1003.92,15,16.88,6.84,-49,1
1662454477,2022-09-06 10:54,52.66,1002.09,1003.90,15,16.98,7.25,-48,1
1662454777,2022-09-06 10:59,50.26,1002.07,1003.88,15,17.13,6.71,-49,1
1662455077,2022-09-06 11:04,51.51,1002.02,1003.83,15,17.27,7.20,-49,1
1662455378,2022-09-06 11:09,49.86,1001.97,1003.78,15,17.36,6.81,-46,1
1662455678,2022-09-06 11:14,50.46,1001.86,1003.67,15,17.43,7.05,-48,1
1662455978,2022-09-06 11:19,49.58,1001.85,1003.66,15,17.51,6.86,-49,1
1662456278,2022-09-06 11:24,47.91,1001.81,1003.61,15,17.66,6.51,-49,1
1662456578,2022-09-06 11:29,48.85,1001.73,1003.54,15,17.76,6.88,-47,1
1662456878,2022-09-06 11:34,47.65,1001.63,1003.44,15,17.91,6.65,-48,1
1662457178,2022-09-06 11:39,48.01,1001.61,1003.42,15,18.04,6.88,-47,1
1662457478,2022-09-06 11:44,46.65,1001.55,1003.36,15,17.98,6.41,-48,1
1662457778,2022-09-06 11:49,47.48,1001.42,1003.22,15,17.98,6.67,-47,1
1662458078,2022-09-06 11:54,45.16,1001.46,1003.27,15,18.07,6.02,-48,1
1662458378,2022-09-06 11:59,47.63,1001.42,1003.23,15,18.15,6.87,-47,1
1662458678,2022-09-06 12:04,46.60,1001.39,1003.19,15,18.27,6.66,-46,1
1662458978,2022-09-06 12:09,44.57,1001.33,1003.14,15,18.24,5.99,-46,1
1662459278,2022-09-06 12:14,46.90,1001.29,1003.09,15,18.18,6.67,-47,1
1662459578,2022-09-06 12:19,45.62,1001.15,1002.95,15,18.25,6.33,-48,1
1662459878,2022-09-06 12:24,47.00,1001.12,1002.93,15,18.51,7.00,-47,1
1662460179,2022-09-06 12:29,46.50,1001.06,1002.86,15,18.70,7.02,-47,1
1662460479,2022-09-06 12:34,43.91,1001.05,1002.86,15,18.72,6.21,-46,1
1662460779,2022-09-06 12:39,44.09,1001.09,1002.90,15,18.61,6.17,-47,1
1662461079,2022-09-06 12:44,44.45,1001.09,1002.90,15,18.67,6.34,-48,1
1662461379,2022-09-06 12:49,44.54,1001.03,1002.83,15,18.74,6.43,-47,1
1662461679,2022-09-06 12:54,45.02,1000.99,1002.79,15,18.84,6.68,-47,1
1662461979,2022-09-06 12:59,44.07,1000.97,1002.78,15,18.95,6.47,-47,1
1662462279,2022-09-06 13:04,44.79,1000.99,1002.80,15,18.93,6.68,-48,1
1662462579,2022-09-06 13:09,45.30,1000.96,1002.77,15,19.07,6.98,-48,1
1662462879,2022-09-06 13:14,44.78,1000.96,1002.77,15,19.20,6.93,-47,1
1662463179,2022-09-06 13:19,42.56,1000.95,1002.76,15,19.32,6.30,-47,1
1662463479,2022-09-06 13:24,43.94,1000.95,1002.76,15,19.36,6.80,-47,1
1662463779,2022-09-06 13:29,42.60,1000.92,1002.73,15,19.49,6.46,-47,1
1662464079,2022-09-06 13:34,43.64,1000.92,1002.72,15,19.59,6.90,-47,1
1662464379,2022-09-06 13:39,41.73,1000.84,1002.65,15,19.56,6.23,-47,1
1662464679,2022-09-06 13:44,41.53,1000.80,1002.60,15,19.60,6.19,-47,1
1662464979,2022-09-06 13:49,43.39,1000.75,1002.56,15,19.56,6.79,-47,1
1662465280,2022-09-06 13:54,42.18,1000.63,1002.44,15,19.46,6.29,-46,1
1662465580,2022-09-06 13:59,44.69,1000.58,1002.39,15,19.41,7.09,-47,1
1662465880,2022-09-06 14:04,42.34,1000.57,1002.38,15,19.60,6.47,-48,1
1662466180,2022-09-06 14:09,41.60,1000.50,1002.30,15,19.80,6.40,-48,1
1662466480,2022-09-06 14:14,43.12,1000.53,1002.33,15,19.74,6.87,-48,1
1662466780,2022-09-06 14:19,43.36,1000.45,1002.25,15,19.69,6.90,-46,1
1662467080,2022-09-06 14:24,43.83,1000.40,1002.20,15,19.71,7.08,-47,1
1662467380,2022-09-06 14:29,42.47,1000.38,1002.19,15,19.66,6.57,-50,1
1662467680,2022-09-06 14:34,44.28,1000.34,1002.14,15,19.77,7.28,-48,1
1662467980,2022-09-06 14:39,41.87,1000.40,1002.21,15,19.99,6.66,-49,1
1662468280,2022-09-06 14:44,42.67,1000.34,1002.14,15,20.10,7.04,-48,1
1662468580,2022-09-06 14:49,41.25,1000.36,1002.16,15,20.03,6.48,-47,1
1662468880,2022-09-06 14:54,42.00,1000.26,1002.07,15,19.83,6.56,-48,1
1662469180,2022-09-06 14:59,42.34,1000.25,1002.05,15,19.83,6.68,-49,1
1662469480,2022-09-06 15:04,41.29,1000.19,1002.00,15,19.90,6.38,-48,1
1662469781,2022-09-06 15:09,43.53,1000.16,1001.97,15,19.96,7.20,-49,1
1662470081,2022-09-06 15:14,42.19,1000.04,1001.85,15,20.12,6.89,-48,1
1662470381,2022-09-06 15:19,42.75,1000.00,1001.81,15,20.23,7.18,-48,1
1662470681,2022-09-06 15:24,41.78,1000.04,1001.84,15,20.27,6.88,-47,1
1662470981,2022-09-06 15:29,39.31,1000.02,1001.83,15,20.16,5.90,-48,1
1662471281,2022-09-06 15:34,41.25,999.97,1001.78,15,20.16,6.60,-48,1
1662471581,2022-09-06 15:39,42.38,999.99,1001.80,15,20.06,6.90,-48,1
1662471881,2022-09-06 15:44,42.38,999.95,1001.76,15,20.12,6.96,-47,1
1662472181,2022-09-06 15:49,40.71,999.83,1001.64,15,20.12,6.37,-47,1
1662472481,2022-09-06 15:54,42.17,999.76,1001.56,15,20.02,6.79,-47,1
1662472781,2022-09-06 15:59,41.44,999.74,1001.54,15,19.98,6.50,-47,1
1662473081,2022-09-06 16:04,43.51,999.69,1001.49,15,19.91,7.15,-47,1
1662473381,2022-09-06 16:09,41.48,999.62,1001.43,15,19.95,6.49,-47,1
1662473681,2022-09-06 16:14,41.16,999.59,1001.40,15,20.04,6.46,-48,1
1662473981,2022-09-06 16:19,41.03,999.49,1001.30,15,20.17,6.53,-48,1
1662474281,2022-09-06 16:24,42.25,999.40,1001.21,15,20.15,6.94,-47,1
1662474582,2022-09-06 16:29,42.41,999.44,1001.25,15,20.07,6.92,-48,1
1662474882,2022-09-06 16:34,40.77,999.36,1001.17,15,19.92,6.21,-50,1
1662475182,2022-09-06 16:39,43.04,999.42,1001.22,15,19.77,6.87,-49,1
1662475482,2022-09-06 16:44,41.70,999.42,1001.22,15,19.68,6.33,-50,1
1662475782,2022-09-06 16:49,43.52,999.37,1001.18,15,19.70,6.96,-49,1
1662476082,2022-09-06 16:54,42.76,999.34,1001.14,15,19.62,6.63,-49,1
1662476382,2022-09-06 16:59,42.96,999.29,1001.10,15,19.48,6.57,-49,1
1662476682,2022-09-06 17:04,43.33,999.27,1001.08,15,19.20,6.45,-49,1
1662476982,2022-09-06 17:09,43.58,999.26,1001.06,15,19.01,6.36,-47,1
1662477282,2022-09-06 17:14,43.42,999.18,1000.99,15,18.81,6.12,-47,1
1662477582,2022-09-06 17:19,42.86,999.18,1000.99,15,18.64,5.78,-48,1
1662477882,2022-09-06 17:24,44.22,999.19,1001.00,15,18.51,6.12,-46,1
1662478182,2022-09-06 17:29,44.60,999.14,1000.95,15,18.34,6.09,-48,1
1662478482,2022-09-06 17:34,45.62,999.13,1000.94,15,18.20,6.29,-48,1
1662478782,2022-09-06 17:39,45.38,999.12,1000.93,15,18.08,6.10,-48,1
1662479082,2022-09-06 17:44,44.15,999.16,1000.96,15,18.04,5.67,-47,1
1662479382,2022-09-06 17:49,45.02,999.10,1000.91,15,17.97,5.89,-49,1
1662479683,2022-09-06 17:54,43.93,999.06,1000.87,15,17.90,5.47,-47,1
1662479983,2022-09-06 17:59,45.03,999.03,1000.84,15,17.85,5.78,-48,1
1662480283,2022-09-06 18:04,46.39,999.01,1000.82,15,17.73,6.10,-46,1
1662480583,2022-09-06 18:09,46.08,999.02,1000.83,15,17.57,5.86,-48,1
1662480883,2022-09-06 18:14,46.50,998.98,1000.78,15,17.44,5.87,-47,1
1662481183,2022-09-06 18:19,46.90,998.96,1000.76,15,17.33,5.89,-48,1
1662481483,2022-09-06 18:24,46.95,998.92,1000.73,15,17.24,5.82,-48,1
1662481783,2022-09-06 18:29,47.20,998.93,1000.74,15,17.11,5.78,-48,1
1662482083,2022-09-06 18:34,47.70,998.94,1000.74,15,16.99,5.83,-48,1
1662482383,2022-09-06 18:39,48.04,998.96,1000.76,15,16.85,5.80,-48,1
1662482683,2022-09-06 18:44,49.03,998.89,1000.69,15,16.73,5.98,-48,1
1662482983,2022-09-06 18:49,48.49,998.91,1000.72,15,16.59,5.70,-48,1
1662483283,2022-09-06 18:54,48.90,998.89,1000.69,15,16.46,5.70,-48,1
1662483583,2022-09-06 18:59,48.90,998.87,1000.68,15,16.34,5.59,-48,1
1662483883,2022-09-06 19:04,49.44,998.79,1000.60,15,16.23,5.65,-48,1
1662484183,2022-09-06 19:09,49.46,998.77,1000.58,15,16.12,5.55,-48,1
1662484484,2022-09-06 19:14,49.62,998.76,1000.57,15,16.02,5.51,-47,1
1662484784,2022-09-06 19:19,50.13,998.80,1000.61,15,15.90,5.54,-48,1
1662485084,2022-09-06 19:24,50.20,998.85,1000.66,15,15.77,5.44,-47,1
1662485384,2022-09-06 19:29,50.59,998.87,1000.68,15,15.65,5.44,-48,1
1662485684,2022-09-06 19:34,50.73,998.89,1000.70,15,15.52,5.36,-48,1
1662485984,2022-09-06 19:39,50.65,998.89,1000.70,15,15.42,5.25,-48,1
1662486284,2022-09-06 19:44,50.84,998.97,1000.78,15,15.36,5.25,-48,1
1662486584,2022-09-06 19:49,51.10,998.94,1000.75,15,15.34,5.30,-49,1
1662486884,2022-09-06 19:54,51.00,998.99,1000.80,15,15.32,5.25,-48,1
1662487184,2022-09-06 19:59,51.35,998.99,1000.80,15,15.24,5.28,-47,1
1662487484,2022-09-06 20:04,51.40,998.99,1000.79,15,15.18,5.24,-49,1
1662487784,2022-09-06 20:09,51.66,998.99,1000.80,15,15.11,5.24,-47,1
1662488084,2022-09-06 20:14,51.26,999.02,1000.82,15,15.06,5.09,-48,1
1662488384,2022-09-06 20:19,51.46,999.00,1000.80,15,15.05,5.13,-48,1
1662488684,2022-09-06 20:24,51.50,998.98,1000.79,15,15.04,5.14,-47,1
1662488984,2022-09-06 20:29,51.62,999.01,1000.82,15,15.03,5.16,-48,1
1662489285,2022-09-06 20:34,51.32,999.05,1000.85,15,14.99,5.04,-47,1
1662489585,2022-09-06 20:39,51.44,999.13,1000.94,15,14.92,5.01,-48,1
1662489885,2022-09-06 20:44,51.51,999.09,1000.89,15,14.88,4.99,-48,1
1662490185,2022-09-06 20:49,51.50,999.16,1000.97,15,14.84,4.95,-48,1
1662490485,2022-09-06 20:54,52.09,999.12,1000.93,15,14.78,5.06,-47,1
1662490785,2022-09-06 20:59,52.39,999.14,1000.95,15,14.68,5.05,-47,1
1662491085,2022-09-06 21:04,52.14,999.15,1000.96,15,14.59,4.90,-48,1
1662491385,2022-09-06 21:09,52.39,999.13,1000.94,15,14.57,4.95,-48,1
1662491685,2022-09-06 21:14,52.34,999.08,1000.88,15,14.54,4.91,-48,1
1662491985,2022-09-06 21:19,52.47,999.05,1000.85,15,14.53,4.93,-48,1
1662492285,2022-09-06 21:24,52.37,999.06,1000.87,15,14.55,4.92,-48,1
1662492585,2022-09-06 21:29,51.57,999.06,1000.86,15,14.51,4.67,-47,1
1662492885,2022-09-06 21:34,51.80,998.99,1000.80,15,14.47,4.69,-48,1
1662493185,2022-09-06 21:39,51.74,998.95,1000.75,15,14.43,4.64,-47,1
1662493485,2022-09-06 21:44,51.67,998.95,1000.76,15,14.37,4.56,-48,1
1662493785,2022-09-06 21:49,51.98,998.91,1000.72,15,14.29,4.57,-48,1
1662494086,2022-09-06 21:54,52.27,998.89,1000.70,15,14.18,4.55,-50,1
1662494386,2022-09-06 21:59,52.09,998.87,1000.68,15,14.07,4.40,-47,1
1662494686,2022-09-06 22:04,51.93,998.87,1000.67,15,14.01,4.30,-48,1
1662494986,2022-09-06 22:09,52.28,998.81,1000.61,15,13.92,4.31,-48,1
1662495286,2022-09-06 22:14,52.32,998.75,1000.56,15,13.84,4.25,-48,1
1662495586,2022-09-06 22:19,51.75,998.78,1000.59,15,13.82,4.08,-48,1
1662495886,2022-09-06 22:24,51.80,998.82,1000.63,15,13.75,4.02,-48,1
1662496186,2022-09-06 22:29,51.67,998.78,1000.59,15,13.73,3.97,-49,1
1662496486,2022-09-06 22:34,51.65,998.82,1000.63,15,13.68,3.92,-48,1
1662496786,2022-09-06 22:39,52.32,998.79,1000.60,15,13.58,4.01,-47,1
1662497086,2022-09-06 22:44,52.04,998.78,1000.59,15,13.49,3.85,-49,1
1662497386,2022-09-06 22:49,51.63,998.78,1000.58,15,13.40,3.65,-47,1
1662497686,2022-09-06 22:54,52.15,998.82,1000.63,15,13.35,3.75,-48,1
1662497986,2022-09-06 22:59,52.08,998.79,1000.59,15,13.27,3.66,-49,1
1662498286,2022-09-06 23:04,51.81,998.76,1000.56,15,13.19,3.51,-49,1
1662498586,2022-09-06 23:09,51.52,998.76,1000.56,15,13.15,3.39,-48,1
1662498887,2022-09-06 23:14,52.66,998.79,1000.60,15,13.10,3.66,-48,1
1662499187,2022-09-06 23:19,52.36,998.74,1000.55,15,13.03,3.51,-48,1
1662499487,2022-09-06 23:24,51.68,998.69,1000.50,15,12.95,3.25,-48,1
1662499787,2022-09-06 23:29,51.76,998.71,1000.52,15,12.92,3.24,-48,1
1662500087,2022-09-06 23:34,52.03,998.62,1000.42,15,12.87,3.27,-49,1
1662500387,2022-09-06 23:39,52.57,998.58,1000.39,15,12.78,3.34,-47,1
1662500687,2022-09-06 23:44,52.14,998.58,1000.39,15,12.75,3.19,-48,1
1662500987,2022-09-06 23:49,51.81,998.57,1000.38,15,12.70,3.06,-49,1
1662501287,2022-09-06 23:54,51.85,998.56,1000.37,15,12.71,3.07,-49,1
1662501587,2022-09-06 23:59,51.44,998.54,1000.35,15,12.68,2.94,-47,1