1662501887,2022-09-07 00:04,51.67,998.56,1000.37,15,12.61,2.93,-48,1
1662502187,2022-09-07 00:09,52.04,998.51,1000.31,15,12.55,2.98,-48,1
1662502487,2022-09-07 00:14,51.43,998.57,1000.38,15,12.50,2.77,-48,1
1662502787,2022-09-07 00:19,51.90,998.55,1000.36,15,12.46,2.86,-47,1
1662503087,2022-09-07 00:24,51.77,998.51,1000.31,15,12.38,2.75,-48,1
1662503387,2022-09-07 00:29,51.96,998.47,1000.28,15,12.32,2.74,-48,1
1662503687,2022-09-07 00:34,52.21,998.47,1000.28,15,12.25,2.75,-48,1
1662503988,2022-09-07 00:39,52.25,998.44,1000.25,15,12.20,2.71,-48,1
1662504288,2022-09-07 00:44,52.17,998.47,1000.28,15,12.14,2.63,-48,1
1662504588,2022-09-07 00:49,52.16,998.45,1000.26,15,12.10,2.59,-48,1
1662504888,2022-09-07 00:54,52.33,998.42,1000.23,15,12.07,2.61,-48,1
1662505188,2022-09-07 00:59,52.07,998.41,1000.22,15,12.03,2.50,-47,1
1662505488,2022-09-07 01:04,52.40,998.38,1000.18,15,11.98,2.55,-49,1
1662505788,2022-09-07 01:09,52.21,998.36,1000.16,15,11.92,2.44,-50,1
1662506088,2022-09-07 01:14,52.75,998.34,1000.14,15,11.87,2.54,-48,1
1662506388,2022-09-07 01:19,52.54,998.31,1000.12,15,11.81,2.43,-48,1
1662506688,2022-09-07 01:24,52.85,998.24,1000.05,15,11.76,2.46,-49,1
1662506988,2022-09-07 01:29,52.70,998.23,1000.04,15,11.70,2.37,-48,1
1662507288,2022-09-07 01:34,53.42,998.13,999.93,15,11.65,2.51,-49,1
1662507588,2022-09-07 01:39,53.35,998.13,999.94,15,11.61,2.46,-49,1
1662507888,2022-09-07 01:44,53.37,998.15,999.95,15,11.53,2.39,-49,1
1662508188,2022-09-07 01:49,53.48,998.13,999.94,15,11.42,2.31,-48,1
1662508488,2022-09-07 01:54,53.87,998.12,999.93,15,11.34,2.34,-47,1
1662508789,2022-09-07 01:59,53.84,998.09,999.90,15,11.26,2.26,-48,1
1662509089,2022-09-07 02:04,54.32,998.08,999.88,15,11.17,2.30,-49,1
1662509389,2022-09-07 02:09,54.41,998.07,999.88,15,11.10,2.26,-48,1
1662509689,2022-09-07 02:14,54.49,998.04,999.85,15,11.02,2.20,-47,1
1662509989,2022-09-07 02:19,54.66,998.04,999.85,15,10.97,2.20,-48,1
1662510289,2022-09-07 02:24,54.65,998.03,999.84,15,10.93,2.16,-47,1
1662510589,2022-09-07 02:29,54.41,998.02,999.83,15,10.91,2.08,-48,1
1662510889,2022-09-07 02:34,54.30,998.01,999.82,15,10.88,2.02,-48,1
1662511189,2022-09-07 02:39,54.49,997.98,999.79,15,10.85,2.04,-48,1
1662511489,2022-09-07 02:44,54.83,998.09,999.90,15,10.81,2.09,-48,1
1662511789,2022-09-07 02:49,55.02,998.13,999.93,15,10.79,2.13,-49,1
1662512089,2022-09-07 02:54,54.79,998.13,999.94,15,10.71,1.99,-47,1
1662512389,2022-09-07 02:59,55.64,998.16,999.97,15,10.66,2.16,-47,1
1662512689,2022-09-07 03:04,55.35,998.16,999.96,15,10.60,2.03,-48,1
1662512989,2022-09-07 03:09,55.54,998.12,999.93,15,10.53,2.01,-48,1
1662513289,2022-09-07 03:14,55.60,998.14,999.94,15,10.47,1.97,-47,1
1662513590,2022-09-07 03:19,55.75,998.15,999.96,15,10.41,1.96,-47,1
1662513890,2022-09-07 03:24,56.04,998.02,999.83,15,10.36,1.98,-48,1
1662514190,2022-09-07 03:29,56.38,997.96,999.77,15,10.27,1.98,-48,1
1662514490,2022-09-07 03:34,56.37,997.96,999.77,15,10.23,1.94,-47,1
1662514790,2022-09-07 03:39,56.19,997.92,999.73,15,10.19,1.86,-47,1
1662515090,2022-09-07 03:44,56.57,997.84,999.65,15,10.17,1.93,-48,1
1662515390,2022-09-07 03:49,56.73,997.88,999.69,15,10.17,1.97,-48,1
1662515690,2022-09-07 03:54,56.65,997.82,999.62,15,10.13,1.92,-47,1
1662515990,2022-09-07 03:59,56.63,997.78,999.59,15,10.06,1.85,-47,1
1662516590,2022-09-07 04:09,57.11,997.75,999.56,15,9.97,1.88,-47,1
1662516890,2022-09-07 04:14,56.96,997.70,999.51,15,9.93,1.81,-48,1
1662517190,2022-09-07 04:19,58.20,997.70,999.51,15,9.90,2.08,-47,1
1662517490,2022-09-07 04:24,57.58,997.76,999.57,15,9.89,1.92,-47,1
1662517790,2022-09-07 04:29,56.73,997.71,999.52,15,9.85,1.68,-47,1
1662518091,2022-09-07 04:34,57.98,997.76,999.56,15,9.84,1.97,-48,1
1662518391,2022-09-07 04:39,57.58,997.70,999.51,15,9.81,1.84,-48,1
1662518691,2022-09-07 04:44,56.94,997.68,999.49,15,9.74,1.62,-47,1
1662518991,2022-09-07 04:49,57.97,997.64,999.45,15,9.70,1.84,-47,1
1662519291,2022-09-07 04:54,57.43,997.59,999.40,15,9.65,1.66,-47,1
1662519591,2022-09-07 04:59,57.88,997.56,999.37,15,9.63,1.75,-47,1
1662519891,2022-09-07 05:04,57.59,997.45,999.26,15,9.61,1.66,-47,1
1662520191,2022-09-07 05:09,57.71,997.40,999.20,15,9.56,1.64,-48,1
1662520491,2022-09-07 05:14,57.54,997.43,999.23,15,9.58,1.62,-47,1
1662520791,2022-09-07 05:19,57.84,997.46,999.27,15,9.57,1.68,-48,1
1662521091,2022-09-07 05:24,57.67,997.47,999.28,15,9.57,1.64,-48,1
1662521391,2022-09-07 05:29,57.32,997.47,999.28,15,9.55,1.54,-47,1
1662521691,2022-09-07 05:34,57.42,997.48,999.28,15,9.52,1.53,-48,1
1662521991,2022-09-07 05:39,58.06,997.48,999.29,15,9.50,1.67,-47,1
1662522291,2022-09-07 05:44,57.43,997.51,999.32,15,9.49,1.51,-48,1
1662522591,2022-09-07 05:49,57.51,997.58,999.39,15,9.50,1.54,-47,1
1662522892,2022-09-07 05:54,57.45,997.58,999.39,15,9.51,1.53,-47,1
1662523192,2022-09-07 05:59,57.63,997.60,999.40,15,9.48,1.55,-47,1
1662523492,2022-09-07 06:04,57.52,997.54,999.34,15,9.46,1.50,-48,1
1662523792,2022-09-07 06:09,57.34,997.51,999.32,15,9.43,1.43,-47,1
1662524092,2022-09-07 06:14,57.74,997.50,999.31,15,9.43,1.53,-47,1
1662524392,2022-09-07 06:19,57.21,997.34,999.15,15,9.44,1.41,-48,1
1662524692,2022-09-07 06:24,57.28,997.39,999.19,15,9.44,1.42,-47,1
1662524992,2022-09-07 06:29,57.28,997.40,999.20,15,9.49,1.47,-48,1
1662525292,2022-09-07 06:34,57.28,997.31,999.12,15,9.55,1.53,-47,1
1662525592,2022-09-07 06:39,57.01,997.37,999.18,15,9.58,1.49,-47,1
1662525892,2022-09-07 06:44,57.55,997.41,999.22,15,9.63,1.67,-47,1
1662526192,2022-09-07 06:49,56.77,997.45,999.26,15,9.75,1.59,-47,1
1662526492,2022-09-07 06:54,57.23,997.38,999.19,15,9.84,1.79,-47,1
1662526792,2022-09-07 06:59,56.16,997.34,999.15,15,9.97,1.64,-47,1
1662527092,2022-09-07 07:04,55.99,997.28,999.08,15,10.06,1.69,-48,1
1662527392,2022-09-07 07:09,56.07,997.22,999.03,15,10.16,1.80,-47,1
1662527692,2022-09-07 07:14,56.13,997.21,999.02,15,10.21,1.86,-47,1
1662527993,2022-09-07 07:19,55.74,997.23,999.04,15,10.25,1.80,-47,1
1662528293,2022-09-07 07:24,55.34,997.17,998.98,15,10.33,1.78,-48,1
1662528593,2022-09-07 07:29,55.42,997.23,999.04,15,10.44,1.90,-47,1
1662528893,2022-09-07 07:34,55.15,997.27,999.08,15,10.56,1.94,-47,1
1662529193,2022-09-07 07:39,54.96,997.20,999.00,15,10.69,2.02,-48,1
1662529493,2022-09-07 07:44,54.81,997.27,999.08,15,10.83,2.11,-48,1
1662529793,2022-09-07 07:49,55.18,997.24,999.05,15,10.97,2.33,-47,1
1662530093,2022-09-07 07:54,55.84,997.30,999.10,15,11.10,2.62,-47,1
1662530393,2022-09-07 07:59,55.14,997.23,999.04,15,11.23,2.57,-47,1
1662530693,2022-09-07 08:04,54.11,997.25,999.06,15,11.40,2.46,-47,1
1662530993,2022-09-07 08:09,53.69,997.31,999.11,15,11.55,2.49,-47,1
1662531293,2022-09-07 08:14,53.70,997.12,998.93,15,11.72,2.65,-47,1
1662531593,2022-09-07 08:19,53.48,997.10,998.91,15,11.88,2.74,-48,1
1662531893,2022-09-07 08:24,53.74,997.09,998.90,15,12.06,2.98,-47,1
1662532193,2022-09-07 08:29,53.11,997.18,998.99,15,12.20,2.94,-48,1
1662532493,2022-09-07 08:34,53.40,997.23,999.04,15,12.39,3.20,-47,1
1662532794,2022-09-07 08:39,52.37,997.21,999.02,15,12.55,3.07,-47,1
1662533094,2022-09-07 08:44,53.13,997.23,999.04,15,12.75,3.46,-47,1
1662533394,2022-09-07 08:49,52.80,997.29,999.10,15,12.95,3.56,-47,1
1662533694,2022-09-07 08:54,51.79,997.20,999.01,15,13.16,3.47,-47,1
1662533994,2022-09-07 08:59,51.24,997.17,998.98,15,13.40,3.55,-47,1
1662534294,2022-09-07 09:04,51.05,997.25,999.06,15,13.56,3.64,-47,1
1662534594,2022-09-07 09:09,50.29,997.24,999.05,15,13.69,3.55,-48,1
1662534894,2022-09-07 09:14,50.85,997.16,998.97,15,13.83,3.83,-48,1
1662535194,2022-09-07 09:19,49.67,997.20,999.01,15,14.03,3.69,-47,1
1662535494,2022-09-07 09:24,50.05,997.21,999.02,15,14.12,3.88,-47,1
1662535794,2022-09-07 09:29,50.45,997.19,998.99,15,14.29,4.15,-48,1
1662536094,2022-09-07 09:34,49.17,997.10,998.90,15,14.48,3.96,-48,1
1662536394,2022-09-07 09:39,49.94,997.05,998.86,15,14.71,4.39,-48,1
1662536694,2022-09-07 09:44,49.06,996.98,998.79,15,14.87,4.29,-50,1
1662536994,2022-09-07 09:49,48.21,997.05,998.86,15,15.00,4.15,-50,1
1662537294,2022-09-07 09:54,47.93,997.09,998.89,15,15.10,4.16,-51,1
1662537594,2022-09-07 09:59,49.07,997.09,998.89,15,15.24,4.63,-51,1
1662537895,2022-09-07 10:04,48.36,997.05,998.86,15,15.41,4.57,-49,1
1662538195,2022-09-07 10:09,47.47,997.04,998.85,15,15.52,4.41,-49,1
1662538495,2022-09-07 10:14,48.23,997.06,998.86,15,15.73,4.83,-50,1
1662538795,2022-09-07 10:19,46.27,997.01,998.82,15,15.92,4.41,-51,1
1662539095,2022-09-07 10:24,47.59,996.98,998.79,15,16.06,4.94,-52,1
1662539395,2022-09-07 10:29,48.93,997.06,998.86,15,16.21,5.48,-52,1
1662539695,2022-09-07 10:34,47.23,996.95,998.76,15,16.38,5.12,-51,1
1662539995,2022-09-07 10:39,46.46,996.96,998.77,15,16.47,4.97,-52,1
1662540295,2022-09-07 10:44,45.25,996.93,998.73,15,16.50,4.62,-51,1
1662540595,2022-09-07 10:49,45.28,996.87,998.68,15,16.55,4.67,-51,1
1662540895,2022-09-07 10:54,44.73,996.93,998.74,15,16.77,4.70,-53,1
1662541195,2022-09-07 10:59,45.97,996.93,998.73,15,16.91,5.22,-52,1
1662541495,2022-09-07 11:04,44.69,996.95,998.76,15,17.02,4.92,-51,1
1662541795,2022-09-07 11:09,44.76,996.85,998.66,15,17.10,5.01,-52,1
1662542095,2022-09-07 11:14,45.17,996.81,998.61,15,17.22,5.25,-52,1
1662542395,2022-09-07 11:19,44.44,996.76,998.57,15,17.37,5.15,-51,1
1662542696,2022-09-07 11:24,42.73,996.69,998.50,15,17.44,4.65,-51,1
1662542996,2022-09-07 11:29,45.45,996.63,998.43,15,17.45,5.55,-52,1
1662543296,2022-09-07 11:34,44.67,996.69,998.50,15,17.60,5.44,-51,1
1662543596,2022-09-07 11:39,43.39,996.64,998.45,15,17.69,5.10,-51,1
1662543896,2022-09-07 11:44,42.27,996.55,998.36,15,17.70,4.73,-50,1
1662544196,2022-09-07 11:49,43.00,996.47,998.28,15,17.71,4.99,-50,1
1662544496,2022-09-07 11:54,42.01,996.44,998.25,15,17.78,4.72,-50,1
1662544796,2022-09-07 11:59,42.25,996.35,998.16,15,17.90,4.91,-50,1
1662545096,2022-09-07 12:04,43.95,996.31,998.11,15,17.99,5.56,-49,1
1662545396,2022-09-07 12:09,42.67,996.33,998.13,15,18.11,5.24,-49,1
1662545696,2022-09-07 12:14,43.63,996.30,998.10,15,18.13,5.58,-50,1
1662545996,2022-09-07 12:19,42.74,996.37,998.17,15,18.27,5.41,-49,1
1662546296,2022-09-07 12:24,43.13,996.23,998.03,15,18.38,5.64,-49,1
1662546596,2022-09-07 12:29,43.05,996.24,998.05,15,18.52,5.74,-49,1
1662546896,2022-09-07 12:34,42.79,996.29,998.09,15,18.71,5.82,-50,1
1662547196,2022-09-07 12:39,40.34,996.23,998.04,15,18.62,4.89,-49,1
1662547497,2022-09-07 12:44,42.20,996.21,998.01,15,18.52,5.45,-50,1
1662547797,2022-09-07 12:49,42.26,996.18,997.99,15,18.56,5.51,-50,1
1662548097,2022-09-07 12:54,42.56,996.06,997.87,15,18.69,5.73,-49,1
1662548397,2022-09-07 12:59,42.50,996.06,997.86,15,18.82,5.82,-50,1
1662548697,2022-09-07 13:04,41.01,995.97,997.78,15,18.90,5.38,-50,1
1662548997,2022-09-07 13:09,40.80,995.88,997.68,15,18.92,5.32,-50,1
1662549297,2022-09-07 13:14,39.99,995.90,997.71,15,18.95,5.06,-50,1
1662549597,2022-09-07 13:19,40.92,995.98,997.79,15,19.04,5.47,-50,1
1662549897,2022-09-07 13:24,39.93,995.99,997.80,15,19.07,5.15,-50,1
1662550197,2022-09-07 13:29,41.75,995.95,997.75,15,19.09,5.81,-50,1
1662550497,2022-09-07 13:34,40.92,995.89,997.70,15,19.19,5.61,-50,1
1662550797,2022-09-07 13:39,40.43,995.85,997.66,15,19.34,5.57,-52,1
1662551097,2022-09-07 13:44,41.33,995.78,997.59,15,19.59,6.11,-50,1
1662551397,2022-09-07 13:49,40.45,995.72,997.53,15,19.77,5.97,-50,1
1662551697,2022-09-07 13:54,40.96,995.69,997.50,15,19.82,6.19,-50,1
1662551997,2022-09-07 13:59,41.83,995.63,997.44,15,19.77,6.45,-51,1
1662552297,2022-09-07 14:04,39.34,995.67,997.47,15,19.83,5.62,-50,1
1662552598,2022-09-07 14:09,39.64,995.71,997.52,15,19.89,5.78,-50,1
1662552898,2022-09-07 14:14,39.89,995.71,997.52,15,19.92,5.90,-50,1
1662553198,2022-09-07 14:19,38.56,995.66,997.47,15,20.11,5.58,-50,1
1662553498,2022-09-07 14:24,38.73,995.61,997.42,15,20.12,5.65,-50,1
1662553798,2022-09-07 14:29,36.79,995.56,997.37,15,20.27,5.04,-50,1
1662554098,2022-09-07 14:34,39.42,995.48,997.29,15,20.33,6.09,-50,1
1662554398,2022-09-07 14:39,39.06,995.42,997.23,15,20.42,6.04,-50,1
1662554698,2022-09-07 14:44,39.30,995.33,997.14,15,20.48,6.18,-50,1
1662554998,2022-09-07 14:49,38.97,995.28,997.09,15,20.55,6.12,-50,1
1662555298,2022-09-07 14:54,36.65,995.25,997.05,15,20.62,5.30,-50,1
1662555598,2022-09-07 14:59,37.46,995.26,997.07,15,20.66,5.65,-49,1
1662555898,2022-09-07 15:04,36.85,995.21,997.02,15,20.72,5.46,-49,1
1662556198,2022-09-07 15:09,39.19,995.20,997.01,15,20.66,6.30,-50,1
1662556498,2022-09-07 15:14,37.22,995.20,997.01,15,20.54,5.45,-49,1
1662556798,2022-09-07 15:19,38.41,995.12,996.92,15,20.55,5.91,-49,1
1662557098,2022-09-07 15:24,36.92,995.04,996.85,15,20.63,5.41,-49,1
1662557399,2022-09-07 15:29,36.48,995.02,996.82,15,20.75,5.35,-49,1
1662557699,2022-09-07 15:34,37.10,994.99,996.80,15,20.78,5.62,-49,1
1662557999,2022-09-07 15:39,36.59,994.95,996.76,15,20.74,5.38,-50,1
1662558299,2022-09-07 15:44,39.35,994.95,996.76,15,20.73,6.42,-49,1
1662558599,2022-09-07 15:49,38.15,994.91,996.72,15,20.81,6.05,-50,1
1662558899,2022-09-07 15:54,39.11,994.88,996.69,15,20.80,6.40,-50,1
1662559199,2022-09-07 15:59,38.22,994.84,996.65,15,20.88,6.13,-50,1
1662559499,2022-09-07 16:04,37.74,994.87,996.68,15,20.92,5.99,-50,1
1662559799,2022-09-07 16:09,39.08,994.89,996.70,15,20.94,6.51,-49,1
1662560099,2022-09-07 16:14,38.77,994.90,996.70,15,20.97,6.42,-49,1
1662560399,2022-09-07 16:19,37.69,994.83,996.64,15,21.02,6.06,-50,1
1662560699,2022-09-07 16:24,38.13,994.80,996.60,15,20.91,6.13,-49,1
1662560999,2022-09-07 16:29,38.20,994.72,996.52,15,20.89,6.14,-50,1
1662561299,2022-09-07 16:34,39.00,994.67,996.47,15,20.75,6.31,-50,1
1662561599,2022-09-07 16:39,38.04,994.60,996.41,15,20.63,5.85,-49,1
1662561899,2022-09-07 16:44,39.41,994.55,996.35,15,20.60,6.33,-49,1
1662562200,2022-09-07 16:50,40.33,994.58,996.39,15,20.65,6.71,-49,1
1662562500,2022-09-07 16:55,39.41,994.54,996.35,15,20.62,6.35,-50,1
1662562800,2022-09-07 17:00,39.44,994.50,996.31,15,20.57,6.32,-50,1
1662563100,2022-09-07 17:05,39.58,994.48,996.29,15,20.50,6.30,-49,1
1662563400,2022-09-07 17:10,39.83,994.45,996.26,15,20.35,6.26,-50,1
1662563700,2022-09-07 17:15,40.34,994.43,996.23,15,20.26,6.37,-50,1
1662564000,2022-09-07 17:20,40.58,994.45,996.25,15,20.18,6.38,-50,1
1662564300,2022-09-07 17:25,39.42,994.42,996.23,15,20.11,5.90,-50,1
1662564600,2022-09-07 17:30,40.53,994.36,996.17,15,20.06,6.25,-50,1
1662564900,2022-09-07 17:35,40.97,994.32,996.12,15,19.98,6.34,-49,1
1662565200,2022-09-07 17:40,39.19,994.24,996.05,15,19.89,5.62,-50,1
1662565500,2022-09-07 17:45,39.84,994.23,996.04,15,19.89,5.85,-49,1
1662565800,2022-09-07 17:50,40.31,994.15,995.96,15,19.86,5.99,-50,1
1662566100,2022-09-07 17:55,40.47,994.12,995.93,15,19.83,6.03,-50,1
1662566400,2022-09-07 18:00,40.52,994.10,995.91,15,19.84,6.05,-49,1
1662566700,2022-09-07 18:05,40.32,994.03,995.84,15,19.85,5.99,-50,1
1662567001,2022-09-07 18:10,40.65,994.01,995.82,15,19.83,6.09,-50,1
1662567301,2022-09-07 18:15,39.50,993.93,995.74,15,19.82,5.67,-50,1
1662567601,2022-09-07 18:20,40.10,993.94,995.75,15,19.79,5.86,-50,1
1662567901,2022-09-07 18:25,40.79,993.93,995.74,15,19.69,6.01,-50,1
1662568201,2022-09-07 18:30,41.33,993.92,995.73,15,19.49,6.02,-50,1
1662568501,2022-09-07 18:35,41.25,993.88,995.69,15,19.27,5.80,-50,1
1662568801,2022-09-07 18:40,42.09,993.81,995.61,15,19.09,5.93,-48,1
1662569101,2022-09-07 18:45,41.89,993.75,995.56,15,18.89,5.68,-49,1
1662569401,2022-09-07 18:50,41.10,993.73,995.54,15,18.75,5.28,-50,1
1662569701,2022-09-07 18:55,42.06,993.73,995.54,15,18.64,5.51,-49,1
1662570001,2022-09-07 19:00,42.08,993.72,995.53,15,18.51,5.40,-49,1
1662570301,2022-09-07 19:05,42.63,993.78,995.59,15,18.39,5.48,-49,1
1662570601,2022-09-07 19:10,42.70,993.80,995.61,15,18.29,5.41,-49,1
1662570901,2022-09-07 19:15,43.59,993.87,995.68,15,18.17,5.60,-49,1
1662571201,2022-09-07 19:20,43.53,993.83,995.63,15,17.99,5.42,-49,1
1662571501,2022-09-07 19:25,44.44,993.78,995.58,15,17.86,5.60,-49,1
1662571802,2022-09-07 19:30,44.52,993.78,995.59,15,17.72,5.50,-49,1
1662572102,2022-09-07 19:35,44.99,993.86,995.67,15,17.64,5.58,-50,1
1662572402,2022-09-07 19:40,45.11,993.96,995.77,15,17.53,5.51,-49,1
1662572702,2022-09-07 19:45,45.46,993.96,995.77,15,17.45,5.55,-49,1
1662573002,2022-09-07 19:50,45.87,993.97,995.78,15,17.32,5.56,-49,1
1662573302,2022-09-07 19:55,46.04,994.03,995.84,15,17.19,5.50,-49,1
1662573602,2022-09-07 20:00,46.05,994.06,995.87,15,17.16,5.47,-49,1
1662573902,2022-09-07 20:05,46.26,994.04,995.85,15,17.10,5.49,-49,1
1662574202,2022-09-07 20:10,46.40,994.05,995.86,15,17.02,5.45,-49,1
1662574502,2022-09-07 20:15,46.58,994.08,995.89,15,16.90,5.40,-48,1
1662574802,2022-09-07 20:20,46.54,994.10,995.90,15,16.85,5.34,-49,1
1662575102,2022-09-07 20:25,46.55,994.15,995.96,15,16.83,5.33,-49,1
1662575402,2022-09-07 20:30,46.69,994.22,996.03,15,16.79,5.33,-49,1
1662575702,2022-09-07 20:35,45.92,994.25,996.06,15,16.82,5.12,-49,1
1662576002,2022-09-07 20:40,46.59,994.15,995.96,15,16.83,5.34,-49,1
1662576302,2022-09-07 20:45,45.63,994.23,996.04,15,16.75,4.97,-49,1
1662576602,2022-09-07 20:50,45.94,994.20,996.00,15,16.76,5.07,-49,1
1662576903,2022-09-07 20:55,45.96,994.14,995.95,15,16.72,5.04,-49,1
1662577203,2022-09-07 21:00,45.41,994.12,995.93,15,16.66,4.82,-48,1
1662577503,2022-09-07 21:05,45.63,994.08,995.89,15,16.67,4.89,-49,1
1662577803,2022-09-07 21:10,45.62,994.12,995.92,15,16.64,4.87,-49,1
1662578103,2022-09-07 21:15,46.09,994.08,995.89,15,16.58,4.96,-48,1
1662578403,2022-09-07 21:20,46.47,994.11,995.91,15,16.46,4.96,-49,1
1662578703,2022-09-07 21:25,46.93,994.13,995.94,15,16.37,5.03,-49,1
1662579003,2022-09-07 21:30,46.93,994.02,995.82,15,16.26,4.93,-49,1
1662579303,2022-09-07 21:35,47.11,994.05,995.85,15,16.18,4.91,-49,1
1662579603,2022-09-07 21:40,47.40,994.04,995.85,15,16.06,4.88,-49,1
1662579903,2022-09-07 21:45,48.02,994.04,995.85,15,15.94,4.96,-49,1
1662580203,2022-09-07 21:50,48.08,993.98,995.79,15,15.85,4.90,-49,1
1662580503,2022-09-07 21:55,47.85,994.03,995.84,15,15.78,4.76,-49,1
1662580803,2022-09-07 22:00,47.85,993.99,995.80,15,15.72,4.71,-48,1
1662581103,2022-09-07 22:05,47.97,993.90,995.70,15,15.64,4.67,-49,1
1662581404,2022-09-07 22:10,48.44,993.93,995.74,15,15.54,4.72,-49,1
1662581704,2022-09-07 22:15,48.00,993.85,995.65,15,15.48,4.53,-48,1
1662582004,2022-09-07 22:20,47.94,993.85,995.66,15,15.45,4.49,-49,1
1662582304,2022-09-07 22:25,48.18,993.84,995.65,15,15.40,4.51,-49,1
1662582604,2022-09-07 22:30,48.08,993.85,995.65,15,15.32,4.41,-49,1
1662582904,2022-09-07 22:35,47.99,993.83,995.63,15,15.28,4.35,-49,1
1662583204,2022-09-07 22:40,48.23,993.85,995.66,15,15.21,4.35,-49,1
1662583504,2022-09-07 22:45,47.95,993.83,995.64,15,15.18,4.24,-48,1
1662583804,2022-09-07 22:50,48.01,993.80,995.61,15,15.14,4.22,-49,1
1662584104,2022-09-07 22:55,47.59,993.88,995.68,15,15.13,4.09,-48,1
1662584404,2022-09-07 23:00,47.86,993.93,995.74,15,15.12,4.16,-48,1
1662584704,2022-09-07 23:05,48.05,993.80,995.61,15,15.08,4.18,-48,1
1662585004,2022-09-07 23:10,48.03,993.72,995.53,15,15.06,4.16,-48,1
1662585304,2022-09-07 23:15,47.85,993.70,995.51,15,15.04,4.08,-49,1
1662585604,2022-09-07 23:20,47.82,993.70,995.51,15,14.99,4.03,-48,1
1662585904,2022-09-07 23:25,48.01,993.66,995.47,15,14.93,4.03,-49,1
1662586204,2022-09-07 23:30,48.19,993.66,995.47,15,14.88,4.04,-48,1
1662586505,2022-09-07 23:35,48.17,993.72,995.53,15,14.81,3.97,-49,1
1662586805,2022-09-07 23:40,48.49,993.68,995.49,15,14.79,4.04,-48,1
1662587105,2022-09-07 23:45,48.69,993.61,995.42,15,14.74,4.06,-49,1
1662587405,2022-09-07 23:50,48.72,993.59,995.40,15,14.68,4.01,-48,1
1662587705,2022-09-07 23:55,48.57,993.61,995.42,15,14.65,3.94,-48,1