1662588005,2022-09-08 00:00,48.68,993.65,995.46,15,14.63,3.95,-48,1
1662588305,2022-09-08 00:05,49.16,993.69,995.49,15,14.60,4.06,-48,1
1662588605,2022-09-08 00:10,49.54,993.70,995.51,15,14.54,4.12,-48,1
1662588905,2022-09-08 00:15,49.20,993.76,995.57,15,14.48,3.97,-48,1
1662589205,2022-09-08 00:20,49.60,993.67,995.48,15,14.38,3.99,-48,1
1662589505,2022-09-08 00:25,49.56,993.64,995.44,15,14.31,3.91,-49,1
1662589805,2022-09-08 00:30,49.63,993.66,995.47,15,14.26,3.89,-48,1
1662590105,2022-09-08 00:35,49.80,993.65,995.46,15,14.20,3.88,-48,1
1662590405,2022-09-08 00:40,49.93,993.65,995.46,15,14.14,3.86,-49,1
1662590705,2022-09-08 00:45,49.94,993.63,995.44,15,14.09,3.82,-48,1
1662591005,2022-09-08 00:50,50.51,993.57,995.37,15,14.03,3.93,-48,1
1662591306,2022-09-08 00:55,50.34,993.45,995.26,15,13.97,3.82,-49,1
1662591606,2022-09-08 01:00,50.71,993.37,995.17,15,13.91,3.87,-49,1
1662591906,2022-09-08 01:05,51.10,993.30,995.11,15,13.83,3.91,-48,1
1662592206,2022-09-08 01:10,50.75,993.23,995.04,15,13.79,3.77,-48,1
1662592506,2022-09-08 01:15,51.03,993.28,995.09,15,13.74,3.80,-48,1
1662592806,2022-09-08 01:20,50.73,993.29,995.10,15,13.69,3.67,-48,1
1662593106,2022-09-08 01:25,50.86,993.31,995.12,15,13.66,3.68,-48,1
1662593406,2022-09-08 01:30,51.25,993.34,995.15,15,13.62,3.75,-48,1
1662593706,2022-09-08 01:35,51.04,993.34,995.15,15,13.57,3.65,-48,1
1662594006,2022-09-08 01:40,51.47,993.33,995.13,15,13.53,3.73,-48,1
1662594306,2022-09-08 01:45,51.26,993.28,995.09,15,13.47,3.62,-49,1
1662594606,2022-09-08 01:50,51.62,993.28,995.09,15,13.43,3.68,-48,1
1662594906,2022-09-08 01:55,51.63,993.28,995.09,15,13.41,3.66,-48,1
1662595206,2022-09-08 02:00,51.82,993.41,995.22,15,13.38,3.69,-48,1
1662595506,2022-09-08 02:05,51.93,993.43,995.24,15,13.32,3.66,-49,1
1662595806,2022-09-08 02:10,52.33,993.36,995.17,15,13.27,3.72,-48,1
1662596107,2022-09-08 02:15,51.83,993.29,995.10,15,13.20,3.52,-48,1
1662596407,2022-09-08 02:20,52.23,993.27,995.07,15,13.16,3.59,-48,1
1662596707,2022-09-08 02:25,52.30,993.28,995.09,15,13.13,3.59,-48,1
1662597007,2022-09-08 02:30,52.15,993.25,995.06,15,13.12,3.54,-48,1
1662597307,2022-09-08 02:35,52.43,993.13,994.94,15,13.11,3.60,-48,1
1662597607,2022-09-08 02:40,52.88,993.01,994.82,15,13.08,3.70,-48,1
1662597907,2022-09-08 02:45,52.20,993.05,994.86,15,13.04,3.48,-48,1
1662598207,2022-09-08 02:50,52.24,993.01,994.82,15,13.01,3.46,-48,1
1662598507,2022-09-08 02:55,53.00,992.95,994.76,15,12.97,3.63,-48,1
1662598807,2022-09-08 03:00,52.64,992.93,994.74,15,12.93,3.49,-48,1
1662599107,2022-09-08 03:05,52.68,993.08,994.89,15,12.92,3.50,-48,1
1662599407,2022-09-08 03:10,52.85,993.03,994.84,15,12.92,3.54,-48,1
1662599707,2022-09-08 03:15,52.44,993.03,994.83,15,12.93,3.44,-48,1
1662600007,2022-09-08 03:20,52.71,992.91,994.72,15,12.91,3.49,-48,1
1662600307,2022-09-08 03:25,52.73,992.89,994.70,15,12.88,3.47,-48,1
1662600607,2022-09-08 03:30,52.91,992.94,994.75,15,12.83,3.47,-48,1
1662600907,2022-09-08 03:35,53.40,992.97,994.77,15,12.75,3.53,-48,1
1662601208,2022-09-08 03:40,52.89,992.98,994.79,15,12.72,3.36,-48,1
1662601508,2022-09-08 03:45,53.27,993.01,994.82,15,12.68,3.43,-48,1
1662601808,2022-09-08 03:50,54.42,992.98,994.79,15,12.69,3.74,-48,1
1662602108,2022-09-08 03:55,53.14,993.03,994.84,15,12.74,3.45,-47,1
1662602408,2022-09-08 04:00,53.01,992.96,994.76,15,12.77,3.44,-48,1
1662602708,2022-09-08 04:05,52.60,992.84,994.65,15,12.78,3.34,-48,1
1662603008,2022-09-08 04:10,52.91,992.78,994.59,15,12.76,3.41,-47,1
1662603308,2022-09-08 04:15,53.06,992.67,994.48,15,12.73,3.42,-47,1
1662603608,2022-09-08 04:20,52.91,992.70,994.51,15,12.69,3.34,-47,1
1662603908,2022-09-08 04:25,52.93,992.70,994.51,15,12.68,3.34,-47,1
1662604208,2022-09-08 04:30,52.65,992.67,994.48,15,12.68,3.26,-48,1
1662604508,2022-09-08 04:35,52.55,992.65,994.45,15,12.65,3.21,-48,1
1662604808,2022-09-08 04:40,52.54,992.63,994.44,15,12.61,3.17,-48,1
1662605108,2022-09-08 04:45,52.38,992.63,994.44,15,12.62,3.14,-48,1
1662605408,2022-09-08 04:50,52.53,992.55,994.36,15,12.63,3.19,-49,1
1662605708,2022-09-08 04:55,52.40,992.53,994.34,15,12.61,3.13,-47,1
1662606009,2022-09-08 05:00,52.38,992.52,994.32,15,12.54,3.06,-48,1
1662606309,2022-09-08 05:05,52.26,992.44,994.25,15,12.52,3.01,-49,1
1662606609,2022-09-08 05:10,52.92,992.38,994.19,15,12.47,3.14,-48,1
1662606909,2022-09-08 05:15,52.68,992.39,994.20,15,12.43,3.04,-48,1
1662607209,2022-09-08 05:20,53.17,992.33,994.13,15,12.41,3.15,-48,1
1662607509,2022-09-08 05:25,52.44,992.38,994.19,15,12.38,2.93,-48,1
1662607809,2022-09-08 05:30,52.34,992.27,994.07,15,12.40,2.92,-50,1
1662608109,2022-09-08 05:35,52.33,992.26,994.06,15,12.40,2.92,-47,1
1662608409,2022-09-08 05:40,51.97,992.33,994.14,15,12.40,2.82,-48,1
1662608709,2022-09-08 05:45,52.70,992.33,994.14,15,12.37,2.99,-49,1
1662609009,2022-09-08 05:50,52.50,992.22,994.03,15,12.33,2.90,-48,1
1662609309,2022-09-08 05:55,52.49,992.21,994.02,15,12.29,2.86,-47,1
1662609609,2022-09-08 06:00,52.94,992.35,994.16,15,12.24,2.93,-47,1
1662609909,2022-09-08 06:05,52.83,992.38,994.19,15,12.18,2.85,-48,1
1662610209,2022-09-08 06:10,53.08,992.31,994.11,15,12.17,2.90,-48,1
1662610509,2022-09-08 06:15,53.48,992.31,994.12,15,12.12,2.97,-47,1
1662610810,2022-09-08 06:20,53.47,992.32,994.13,15,12.07,2.91,-48,1
1662611110,2022-09-08 06:25,54.14,992.32,994.12,15,12.03,3.05,-49,1
1662611410,2022-09-08 06:30,54.24,992.31,994.11,15,11.98,3.03,-48,1
1662611710,2022-09-08 06:35,55.18,992.35,994.15,15,11.93,3.23,-49,1
1662612010,2022-09-08 06:40,54.17,992.37,994.18,15,11.89,2.93,-49,1
1662612310,2022-09-08 06:45,55.04,992.42,994.23,15,11.84,3.11,-49,1
1662612610,2022-09-08 06:50,54.41,992.48,994.28,15,11.82,2.93,-49,1
1662612910,2022-09-08 06:55,54.98,992.43,994.24,15,11.84,3.09,-49,1
1662613210,2022-09-08 07:00,54.96,992.40,994.21,15,11.89,3.14,-49,1
1662613510,2022-09-08 07:05,54.60,992.40,994.21,15,11.92,3.07,-49,1
1662613810,2022-09-08 07:10,54.41,992.29,994.09,15,11.96,3.06,-48,1
1662614110,2022-09-08 07:15,54.18,992.30,994.10,15,12.01,3.05,-49,1
1662614410,2022-09-08 07:20,53.99,992.37,994.17,15,12.02,3.01,-48,1
1662614710,2022-09-08 07:25,54.64,992.37,994.17,15,12.04,3.19,-48,1
1662615010,2022-09-08 07:30,54.47,992.28,994.09,15,12.09,3.20,-48,1
1662615310,2022-09-08 07:35,54.98,992.22,994.02,15,12.17,3.40,-49,1
1662615611,2022-09-08 07:40,54.42,992.21,994.02,15,12.25,3.33,-48,1
1662615911,2022-09-08 07:45,54.32,992.22,994.03,15,12.35,3.40,-48,1
1662616211,2022-09-08 07:50,54.07,992.26,994.07,15,12.50,3.47,-49,1
1662616511,2022-09-08 07:55,53.85,992.34,994.14,15,12.66,3.56,-49,1
1662616811,2022-09-08 08:00,53.63,992.27,994.08,15,12.86,3.69,-48,1
1662617111,2022-09-08 08:05,53.02,992.25,994.06,15,13.05,3.71,-49,1
1662617411,2022-09-08 08:10,52.75,992.31,994.12,15,13.22,3.79,-49,1
1662617711,2022-09-08 08:15,52.62,992.35,994.16,15,13.38,3.91,-48,1
1662618011,2022-09-08 08:20,52.01,992.27,994.07,15,13.53,3.88,-48,1
1662618311,2022-09-08 08:25,51.88,992.31,994.12,15,13.67,3.97,-48,1
1662618611,2022-09-08 08:30,51.75,992.24,994.05,15,13.82,4.08,-50,1
1662618911,2022-09-08 08:35,51.27,992.45,994.25,15,13.97,4.08,-49,1
1662619211,2022-09-08 08:40,51.35,992.46,994.27,15,14.07,4.20,-48,1
1662619511,2022-09-08 08:45,52.00,992.40,994.21,15,14.21,4.51,-49,1
1662619811,2022-09-08 08:50,50.78,992.58,994.38,15,14.36,4.31,-49,1
1662620111,2022-09-08 08:55,50.82,992.58,994.39,15,14.58,4.52,-49,1
1662620412,2022-09-08 09:00,50.54,992.66,994.47,15,14.77,4.62,-49,1
1662620712,2022-09-08 09:05,50.36,992.74,994.55,15,15.05,4.82,-51,1
1662621012,2022-09-08 09:10,49.88,992.58,994.38,15,15.31,4.93,-48,1
1662621312,2022-09-08 09:15,49.27,992.46,994.27,15,15.52,4.94,-48,1
1662621612,2022-09-08 09:20,49.55,992.49,994.30,15,15.73,5.22,-49,1
1662621912,2022-09-08 09:25,49.55,992.36,994.17,15,15.91,5.38,-48,1
1662622212,2022-09-08 09:30,48.77,992.23,994.04,15,16.11,5.34,-49,1
1662622512,2022-09-08 09:35,49.08,992.27,994.08,15,16.30,5.61,-49,1
1662622812,2022-09-08 09:40,49.31,992.20,994.01,15,16.46,5.82,-50,1
1662623112,2022-09-08 09:45,48.83,992.19,993.99,15,16.65,5.85,-50,1
1662623412,2022-09-08 09:50,48.66,992.12,993.93,15,16.86,5.99,-48,1
1662623712,2022-09-08 09:55,48.39,992.12,993.93,15,17.11,6.14,-50,1
1662624012,2022-09-08 10:00,48.51,992.08,993.88,15,17.35,6.40,-49,1
1662624312,2022-09-08 10:05,48.16,992.12,993.93,15,17.54,6.47,-49,1
1662624612,2022-09-08 10:10,47.95,992.12,993.93,15,17.75,6.60,-47,1
1662624912,2022-09-08 10:15,47.94,991.99,993.79,15,17.77,6.61,-49,1
1662625213,2022-09-08 10:20,48.39,991.96,993.77,15,17.93,6.90,-49,1
1662625513,2022-09-08 10:25,47.76,992.03,993.84,15,18.18,6.93,-49,1
1662625813,2022-09-08 10:30,46.71,992.11,993.92,15,18.45,6.86,-47,1
1662626113,2022-09-08 10:35,47.02,992.17,993.98,15,18.60,7.09,-48,1
1662626413,2022-09-08 10:40,46.60,992.10,993.91,15,18.88,7.22,-49,1
1662626713,2022-09-08 10:45,45.92,992.12,993.93,15,19.03,7.14,-49,1
1662627013,2022-09-08 10:50,45.56,992.17,993.98,15,19.10,7.09,-48,1
1662627313,2022-09-08 10:55,45.43,992.09,993.89,15,19.22,7.15,-49,1
1662627613,2022-09-08 11:00,44.90,992.08,993.89,15,19.22,6.98,-49,1
1662627913,2022-09-08 11:05,45.42,992.09,993.90,15,19.28,7.21,-50,1
1662628213,2022-09-08 11:10,45.05,992.08,993.89,15,19.43,7.22,-47,1
1662628513,2022-09-08 11:15,44.56,992.08,993.88,15,19.44,7.07,-49,1
1662628813,2022-09-08 11:20,45.63,992.00,993.80,15,19.52,7.49,-49,1
1662629113,2022-09-08 11:25,44.22,992.00,993.80,15,19.60,7.11,-49,1
1662629413,2022-09-08 11:30,45.50,991.96,993.77,15,19.67,7.59,-49,1
1662629714,2022-09-08 11:35,43.87,991.87,993.67,15,19.74,7.12,-51,1
1662630014,2022-09-08 11:40,44.42,991.79,993.60,15,19.93,7.47,-49,1
1662630314,2022-09-08 11:45,45.49,991.81,993.62,15,20.12,7.99,-50,1
1662630614,2022-09-08 11:50,43.85,991.80,993.61,15,20.21,7.54,-48,1
1662630914,2022-09-08 11:55,43.48,991.77,993.58,15,20.38,7.56,-50,1
1662631214,2022-09-08 12:00,44.44,991.73,993.54,15,20.57,8.06,-49,1
1662631514,2022-09-08 12:05,44.07,991.59,993.40,15,20.67,8.03,-50,1
1662631814,2022-09-08 12:10,43.73,991.58,993.38,15,20.65,7.89,-48,1
1662632114,2022-09-08 12:15,43.36,991.44,993.24,15,20.58,7.70,-49,1
1662632414,2022-09-08 12:20,43.71,991.50,993.30,15,20.66,7.89,-50,1
1662632714,2022-09-08 12:25,43.84,991.52,993.33,15,20.80,8.07,-49,1
1662633014,2022-09-08 12:30,42.68,991.51,993.31,15,20.63,7.52,-48,1
1662633314,2022-09-08 12:35,43.47,991.57,993.37,15,20.58,7.74,-50,1
1662633614,2022-09-08 12:40,43.35,991.44,993.25,15,20.54,7.67,-49,1
1662633914,2022-09-08 12:45,43.68,991.29,993.09,15,20.73,7.95,-49,1
1662634214,2022-09-08 12:50,42.86,991.20,993.01,15,21.03,7.94,-48,1
1662634515,2022-09-08 12:55,43.15,991.29,993.10,15,20.92,7.94,-49,1
1662634815,2022-09-08 13:00,44.13,991.26,993.06,15,20.72,8.09,-49,1
1662635115,2022-09-08 13:05,43.66,991.29,993.10,15,20.63,7.85,-49,1
1662635415,2022-09-08 13:10,42.28,991.20,993.01,15,20.64,7.39,-48,1
1662635715,2022-09-08 13:15,42.08,991.24,993.05,15,20.80,7.47,-50,1
1662636015,2022-09-08 13:20,42.09,991.11,992.92,15,21.04,7.69,-49,1
1662636315,2022-09-08 13:25,41.76,991.13,992.94,15,21.27,7.78,-49,1
1662636615,2022-09-08 13:30,42.09,991.06,992.87,15,21.32,7.94,-50,1
1662636915,2022-09-08 13:35,41.30,991.06,992.86,15,21.47,7.80,-49,1
1662637215,2022-09-08 13:40,41.29,991.12,992.92,15,21.55,7.86,-49,1
1662637515,2022-09-08 13:45,41.71,990.98,992.79,15,21.48,7.95,-49,1
1662637815,2022-09-08 13:50,41.50,990.97,992.77,15,21.51,7.90,-48,1
1662638115,2022-09-08 13:55,42.64,990.96,992.77,15,21.59,8.37,-50,1
1662638415,2022-09-08 14:00,41.92,990.94,992.75,15,21.70,8.22,-49,1
1662638715,2022-09-08 14:05,42.02,990.97,992.78,15,21.87,8.41,-50,1
1662639015,2022-09-08 14:10,42.14,990.83,992.64,15,21.95,8.52,-48,1
1662639316,2022-09-08 14:15,40.63,990.77,992.57,15,22.09,8.11,-49,1
1662639616,2022-09-08 14:20,41.03,990.69,992.49,15,22.11,8.27,-49,1
1662639916,2022-09-08 14:25,39.97,990.72,992.53,15,22.28,8.04,-48,1
1662640216,2022-09-08 14:30,40.74,990.68,992.49,15,22.40,8.43,-49,1
1662640516,2022-09-08 14:35,40.15,990.54,992.34,15,22.32,8.14,-50,1
1662640816,2022-09-08 14:40,40.59,990.46,992.27,15,22.31,8.29,-50,1
1662641116,2022-09-08 14:45,40.19,990.35,992.16,15,22.37,8.20,-49,1
1662641416,2022-09-08 14:50,41.04,990.30,992.11,15,22.46,8.59,-51,1
1662641716,2022-09-08 14:55,41.38,990.26,992.07,15,22.45,8.70,-50,1
1662642016,2022-09-08 15:00,41.55,990.05,991.86,15,22.46,8.77,-50,1
1662642316,2022-09-08 15:05,39.95,989.96,991.77,15,22.47,8.20,-50,1
1662642616,2022-09-08 15:10,40.65,989.93,991.74,15,22.47,8.46,-50,1
1662642916,2022-09-08 15:15,41.34,989.89,991.70,15,22.49,8.73,-50,1
1662643216,2022-09-08 15:20,40.89,989.78,991.59,15,22.48,8.55,-49,1
1662643516,2022-09-08 15:25,40.16,989.77,991.58,15,22.52,8.32,-48,1
1662643816,2022-09-08 15:30,40.07,989.82,991.63,15,22.62,8.38,-49,1
1662644116,2022-09-08 15:35,40.35,989.77,991.58,15,22.59,8.46,-50,1
1662644417,2022-09-08 15:40,41.31,989.69,991.49,15,22.57,8.79,-49,1
1662644717,2022-09-08 15:45,40.68,989.53,991.34,15,22.58,8.57,-48,1
1662645017,2022-09-08 15:50,40.72,989.64,991.45,15,22.54,8.55,-50,1
1662645317,2022-09-08 15:55,40.03,989.54,991.35,15,22.51,8.27,-49,1
1662645617,2022-09-08 16:00,40.37,989.45,991.26,15,22.60,8.47,-50,1
1662645917,2022-09-08 16:05,40.89,989.38,991.19,15,22.61,8.67,-48,1
1662646217,2022-09-08 16:10,41.05,989.36,991.17,15,22.53,8.66,-49,1
1662646517,2022-09-08 16:15,40.24,989.30,991.11,15,22.53,8.36,-50,1
1662646817,2022-09-08 16:20,40.43,989.17,990.98,15,22.63,8.52,-49,1
1662647012,2022-09-08 16:23,41.46,989.09,990.90,15,22.67,8.93,-50,1
1662647312,2022-09-08 16:28,40.09,989.12,990.93,15,22.62,8.39,-49,1
1662647612,2022-09-08 16:33,40.85,989.09,990.90,15,22.59,8.64,-49,1
1662647912,2022-09-08 16:38,40.89,989.05,990.85,15,22.52,8.59,-50,1
1662648212,2022-09-08 16:43,40.85,988.88,990.69,15,22.43,8.49,-49,1
1662648512,2022-09-08 16:48,41.58,988.83,990.64,15,22.30,8.64,-49,1
1662648812,2022-09-08 16:53,41.06,988.81,990.61,15,22.18,8.35,-48,1
1662649113,2022-09-08 16:58,41.69,988.74,990.54,15,22.02,8.43,-49,1
1662649413,2022-09-08 17:03,41.46,988.83,990.64,15,21.91,8.25,-50,1
1662649713,2022-09-08 17:08,41.93,988.70,990.51,15,21.83,8.34,-49,1
1662650013,2022-09-08 17:13,42.28,988.78,990.59,15,21.70,8.35,-48,1
1662650313,2022-09-08 17:18,42.49,988.84,990.65,15,21.60,8.33,-51,1
1662650613,2022-09-08 17:23,42.80,988.84,990.65,15,21.53,8.37,-48,1
1662650913,2022-09-08 17:28,42.68,988.77,990.57,15,21.45,8.26,-49,1
1662651213,2022-09-08 17:33,42.18,988.78,990.59,15,21.38,8.02,-47,1
1662651513,2022-09-08 17:38,42.77,988.83,990.63,15,21.33,8.18,-48,1
1662651813,2022-09-08 17:43,42.92,988.87,990.68,15,21.25,8.16,-48,1
1662652113,2022-09-08 17:48,43.24,988.83,990.64,15,21.15,8.18,-48,1
1662652413,2022-09-08 17:53,43.35,988.78,990.59,15,21.09,8.16,-48,1
1662652713,2022-09-08 17:58,43.95,988.81,990.62,15,21.01,8.29,-48,1
1662653013,2022-09-08 18:03,44.17,988.78,990.59,15,20.93,8.29,-49,1
1662653313,2022-09-08 18:08,43.88,988.68,990.49,15,20.86,8.13,-49,1
1662653614,2022-09-08 18:13,43.91,988.59,990.40,15,20.75,8.05,-49,1
1662653914,2022-09-08 18:18,44.14,988.47,990.28,15,20.67,8.05,-49,1
1662654214,2022-09-08 18:23,44.09,988.36,990.16,15,20.57,7.94,-50,1
1662654514,2022-09-08 18:28,44.15,988.31,990.12,15,20.50,7.90,-50,1
1662654814,2022-09-08 18:33,44.79,988.20,990.00,15,20.40,8.02,-49,1
1662655114,2022-09-08 18:38,44.45,988.24,990.05,15,20.29,7.81,-49,1
1662655414,2022-09-08 18:43,44.42,988.24,990.05,15,20.22,7.73,-50,1
1662655714,2022-09-08 18:48,44.72,988.25,990.06,15,20.13,7.75,-51,1
1662656014,2022-09-08 18:53,44.85,988.26,990.07,15,20.06,7.73,-50,1
1662656314,2022-09-08 18:58,45.12,988.27,990.07,15,20.02,7.78,-50,1
1662656614,2022-09-08 19:03,45.46,988.25,990.06,15,19.93,7.81,-50,1
1662656914,2022-09-08 19:08,45.19,988.29,990.10,15,19.87,7.67,-50,1
1662657214,2022-09-08 19:13,45.25,988.24,990.05,15,19.87,7.69,-49,1
1662657514,2022-09-08 19:18,45.55,988.44,990.25,15,19.82,7.74,-49,1
1662657814,2022-09-08 19:23,45.55,988.53,990.34,15,19.78,7.70,-50,1
1662658114,2022-09-08 19:28,45.40,988.43,990.24,15,19.75,7.63,-50,1
1662658415,2022-09-08 19:33,45.39,988.33,990.14,15,19.72,7.60,-48,1
1662658715,2022-09-08 19:38,45.80,988.24,990.05,15,19.70,7.71,-49,1
1662659015,2022-09-08 19:43,45.16,988.24,990.05,15,19.68,7.49,-50,1
1662659315,2022-09-08 19:48,45.33,988.28,990.09,15,19.69,7.55,-49,1
1662659615,2022-09-08 19:53,45.39,988.33,990.14,15,19.66,7.54,-48,1
1662659915,2022-09-08 19:58,45.36,988.43,990.24,15,19.66,7.53,-49,1
1662660215,2022-09-08 20:03,45.59,988.58,990.39,15,19.65,7.60,-50,1
1662660515,2022-09-08 20:08,46.49,988.83,990.64,15,19.62,7.86,-49,1
1662660815,2022-09-08 20:13,47.52,989.11,990.91,15,19.54,8.11,-48,1
1662661115,2022-09-08 20:18,50.08,989.34,991.15,15,19.32,8.68,-49,1
1662661415,2022-09-08 20:23,50.14,989.44,991.24,15,19.01,8.41,-49,1
1662661715,2022-09-08 20:28,52.74,989.51,991.32,15,18.60,8.78,-50,1
1662662015,2022-09-08 20:33,58.79,989.60,991.41,15,17.94,9.78,-50,1
1662662315,2022-09-08 20:38,58.56,989.73,991.53,15,17.27,9.09,-50,1
1662662615,2022-09-08 20:43,58.95,989.81,991.62,15,16.94,8.88,-50,1
1662662916,2022-09-08 20:48,62.30,989.79,991.60,15,16.71,9.48,-50,1
1662663216,2022-09-08 20:53,64.62,989.81,991.62,15,16.44,9.77,-49,1
1662663516,2022-09-08 20:58,65.61,989.81,991.62,15,16.10,9.67,-50,1
1662663816,2022-09-08 21:03,65.62,989.91,991.72,15,15.85,9.44,-49,1
1662664116,2022-09-08 21:08,68.56,989.96,991.77,15,15.64,9.89,-49,1
1662664416,2022-09-08 21:13,71.15,989.99,991.79,15,15.48,10.29,-49,1
1662664716,2022-09-08 21:18,71.67,989.93,991.74,15,15.21,10.14,-50,1
1662665016,2022-09-08 21:23,72.42,989.70,991.50,15,14.98,10.07,-50,1
1662665316,2022-09-08 21:28,72.75,989.47,991.28,15,14.83,10.00,-49,1
1662665616,2022-09-08 21:33,75.41,989.28,991.09,15,14.76,10.47,-51,1
1662665916,2022-09-08 21:38,74.75,989.11,990.92,15,14.67,10.25,-49,1
1662666216,2022-09-08 21:43,73.49,988.98,990.78,15,14.60,9.93,-49,1
1662666516,2022-09-08 21:48,75.28,988.89,990.69,15,14.57,10.26,-50,1
1662666816,2022-09-08 21:53,73.70,988.85,990.65,15,14.51,9.88,-49,1
1662667116,2022-09-08 21:58,73.20,988.77,990.57,15,14.46,9.73,-49,1
1662667416,2022-09-08 22:03,74.14,988.71,990.52,15,14.42,9.89,-48,1
1662667716,2022-09-08 22:08,74.29,988.71,990.51,15,14.34,9.84,-49,1
1662668017,2022-09-08 22:13,75.76,988.79,990.59,15,14.31,10.10,-48,1
1662668317,2022-09-08 22:18,74.42,988.80,990.61,15,14.23,9.76,-49,1
1662668617,2022-09-08 22:23,74.47,988.96,990.77,15,14.16,9.70,-49,1
1662668917,2022-09-08 22:28,78.58,989.06,990.87,15,14.08,10.43,-49,1
1662669217,2022-09-08 22:33,73.13,989.13,990.94,15,14.05,9.32,-48,1
1662669517,2022-09-08 22:38,74.97,989.11,990.92,15,13.99,9.64,-49,1
1662669817,2022-09-08 22:43,78.06,989.17,990.98,15,13.90,10.15,-49,1
1662670117,2022-09-08 22:48,76.98,989.21,991.02,15,13.80,9.85,-48,1
1662670417,2022-09-08 22:53,76.54,989.32,991.13,15,13.72,9.68,-50,1
1662670717,2022-09-08 22:58,77.15,989.33,991.14,15,13.71,9.79,-49,1
1662671017,2022-09-08 23:03,76.18,989.41,991.21,15,13.71,9.60,-49,1
1662671317,2022-09-08 23:08,75.25,989.45,991.25,15,13.73,9.44,-47,1
1662671617,2022-09-08 23:13,75.99,989.61,991.41,15,13.77,9.62,-49,1
1662671917,2022-09-08 23:18,77.96,989.45,991.26,15,13.83,10.07,-49,1
1662672217,2022-09-08 23:23,75.64,989.47,991.28,15,13.80,9.58,-49,1
1662672517,2022-09-08 23:28,74.53,989.45,991.26,15,13.79,9.36,-48,1
1662672818,2022-09-08 23:33,76.98,989.49,991.29,15,13.80,9.85,-49,1
1662673118,2022-09-08 23:38,75.63,989.44,991.25,15,13.78,9.56,-49,1
1662673418,2022-09-08 23:43,76.91,989.38,991.19,15,13.81,9.84,-49,1
1662673718,2022-09-08 23:48,75.04,989.34,991.14,15,13.77,9.44,-48,1
1662674018,2022-09-08 23:53,73.96,989.35,991.16,15,13.73,9.18,-48,1
1662674318,2022-09-08 23:58,76.67,989.41,991.22,15,13.71,9.70,-49,1