1662674618,2022-09-09 00:03,78.90,989.47,991.28,15,13.69,10.11,-48,1
1662674918,2022-09-09 00:08,75.05,989.47,991.27,15,13.67,9.34,-48,1
1662675218,2022-09-09 00:13,76.09,989.45,991.25,15,13.65,9.53,-48,1
1662675518,2022-09-09 00:18,76.95,989.45,991.26,15,13.61,9.66,-50,1
1662675818,2022-09-09 00:23,75.29,989.41,991.22,15,13.62,9.34,-49,1
1662676118,2022-09-09 00:28,77.62,989.41,991.22,15,13.60,9.78,-47,1
1662676418,2022-09-09 00:33,75.90,989.40,991.21,15,13.54,9.38,-49,1
1662676718,2022-09-09 00:38,78.20,989.31,991.12,15,13.53,9.82,-49,1
1662677018,2022-09-09 00:43,78.04,989.26,991.06,15,13.50,9.76,-49,1
1662677318,2022-09-09 00:48,75.88,989.18,990.99,15,13.50,9.34,-48,1
1662677619,2022-09-09 00:53,76.13,989.18,990.98,15,13.44,9.33,-50,1
1662677919,2022-09-09 00:58,76.71,989.20,991.01,15,13.41,9.42,-49,1
1662678219,2022-09-09 01:03,79.26,989.13,990.94,15,13.39,9.88,-50,1
1662678519,2022-09-09 01:08,79.14,989.20,991.01,15,13.30,9.77,-48,1
1662678819,2022-09-09 01:13,79.26,989.17,990.98,15,13.24,9.74,-50,1
1662679119,2022-09-09 01:18,75.35,989.10,990.91,15,13.21,8.96,-48,1
1662679419,2022-09-09 01:23,78.43,989.18,990.99,15,13.20,9.54,-49,1
1662679719,2022-09-09 01:28,77.47,989.29,991.09,15,13.19,9.35,-46,1
1662680019,2022-09-09 01:33,76.18,989.29,991.10,15,13.14,9.05,-48,1
1662680319,2022-09-09 01:38,75.82,989.26,991.07,15,13.11,8.95,-49,1
1662680619,2022-09-09 01:43,77.06,989.35,991.16,15,13.12,9.20,-49,1
1662680919,2022-09-09 01:48,76.52,989.31,991.12,15,13.14,9.12,-48,1
1662681219,2022-09-09 01:53,77.06,989.39,991.20,15,13.13,9.21,-49,1
1662681519,2022-09-09 01:58,78.18,989.38,991.19,15,13.13,9.43,-48,1
1662681819,2022-09-09 02:03,79.91,989.33,991.14,15,13.08,9.70,-49,1
1662682119,2022-09-09 02:08,79.14,989.26,991.07,15,13.05,9.53,-47,1
1662682420,2022-09-09 02:13,81.70,989.28,991.09,15,12.99,9.95,-48,1
1662682720,2022-09-09 02:18,79.08,989.21,991.01,15,12.97,9.44,-49,1
1662683020,2022-09-09 02:23,78.88,989.19,991.00,15,12.98,9.41,-49,1
1662683320,2022-09-09 02:28,77.72,989.17,990.97,15,13.03,9.24,-48,1
1662683620,2022-09-09 02:33,80.22,989.18,990.99,15,13.00,9.68,-49,1
1662683920,2022-09-09 02:38,80.18,989.16,990.97,15,13.00,9.68,-48,1
1662684220,2022-09-09 02:43,78.51,989.08,990.89,15,12.97,9.33,-49,1
1662684520,2022-09-09 02:48,79.08,989.11,990.92,15,12.97,9.44,-49,1
1662684820,2022-09-09 02:53,78.64,989.11,990.92,15,13.04,9.43,-49,1
1662685120,2022-09-09 02:58,77.63,989.16,990.96,15,13.05,9.24,-49,1
1662685420,2022-09-09 03:03,78.48,989.18,990.99,15,13.08,9.44,-48,1
1662685720,2022-09-09 03:08,81.41,989.22,991.03,15,13.03,9.93,-49,1
1662686020,2022-09-09 03:13,79.95,989.31,991.11,15,13.00,9.63,-50,1
1662686320,2022-09-09 03:18,79.67,989.19,991.00,15,13.00,9.58,-47,1
1662686620,2022-09-09 03:23,78.66,989.31,991.12,15,13.03,9.42,-50,1
1662686920,2022-09-09 03:28,78.68,989.29,991.10,15,13.07,9.46,-48,1
1662687221,2022-09-09 03:33,78.85,989.43,991.24,15,13.08,9.50,-48,1
1662687521,2022-09-09 03:38,78.23,989.50,991.30,15,13.08,9.39,-49,1
1662687821,2022-09-09 03:43,77.83,989.60,991.41,15,13.13,9.36,-49,1
1662688121,2022-09-09 03:48,77.92,989.67,991.47,15,13.17,9.41,-49,1
1662688421,2022-09-09 03:53,79.97,989.66,991.47,15,13.16,9.79,-49,1
1662688721,2022-09-09 03:58,77.86,989.68,991.48,15,13.10,9.34,-49,1
1662689021,2022-09-09 04:03,78.23,989.73,991.54,15,13.13,9.44,-49,1
1662689321,2022-09-09 04:08,79.57,989.71,991.52,15,13.14,9.70,-48,1
1662689621,2022-09-09 04:13,77.55,989.70,991.50,15,13.13,9.31,-49,1
1662689921,2022-09-09 04:18,78.43,989.74,991.54,15,13.19,9.53,-48,1
1662690221,2022-09-09 04:23,79.96,989.76,991.57,15,13.21,9.84,-48,1
1662690521,2022-09-09 04:28,77.73,989.75,991.56,15,13.28,9.49,-47,1
1662690821,2022-09-09 04:33,78.06,989.79,991.60,15,13.29,9.56,-47,1
1662691121,2022-09-09 04:38,78.53,989.83,991.63,15,13.31,9.67,-47,1
1662691421,2022-09-09 04:43,77.85,989.85,991.66,15,13.33,9.56,-47,1
1662691721,2022-09-09 04:48,78.80,989.87,991.68,15,13.36,9.77,-48,1
1662692022,2022-09-09 04:53,78.12,989.86,991.67,15,13.38,9.66,-46,1
1662692322,2022-09-09 04:58,77.58,989.91,991.72,15,13.38,9.55,-45,1
1662692622,2022-09-09 05:03,78.34,989.87,991.68,15,13.40,9.72,-45,1
1662692922,2022-09-09 05:08,77.59,989.87,991.67,15,13.41,9.59,-45,1
1662693222,2022-09-09 05:13,78.34,989.84,991.64,15,13.46,9.78,-45,1
1662693522,2022-09-09 05:18,77.61,989.84,991.65,15,13.47,9.65,-46,1
1662693822,2022-09-09 05:23,77.92,989.86,991.67,15,13.49,9.73,-45,1
1662694122,2022-09-09 05:28,77.83,989.86,991.66,15,13.46,9.68,-46,1
1662694422,2022-09-09 05:33,78.04,989.96,991.77,15,13.48,9.74,-45,1
1662694722,2022-09-09 05:38,77.43,989.89,991.70,15,13.47,9.61,-46,1
1662695022,2022-09-09 05:43,77.66,989.89,991.69,15,13.50,9.69,-45,1
1662695322,2022-09-09 05:48,78.15,989.94,991.75,15,13.53,9.81,-45,1
1662695622,2022-09-09 05:53,78.23,989.94,991.74,15,13.54,9.84,-45,1
1662695922,2022-09-09 05:58,78.38,989.93,991.73,15,13.55,9.87,-46,1
1662696222,2022-09-09 06:03,78.76,990.00,991.81,15,13.58,9.97,-45,1
1662696522,2022-09-09 06:08,79.06,990.00,991.80,15,13.58,10.03,-45,1
1662696823,2022-09-09 06:13,78.62,990.03,991.83,15,13.60,9.97,-45,1
1662697123,2022-09-09 06:18,79.04,990.15,991.96,15,13.62,10.07,-46,1
1662697423,2022-09-09 06:23,79.26,990.11,991.92,15,13.67,10.16,-45,1
1662697723,2022-09-09 06:28,79.49,990.14,991.95,15,13.74,10.27,-46,1
1662698023,2022-09-09 06:33,79.11,990.17,991.98,15,13.77,10.23,-45,1
1662698323,2022-09-09 06:38,79.78,990.15,991.96,15,13.82,10.40,-46,1
1662698623,2022-09-09 06:43,79.49,990.17,991.97,15,13.78,10.31,-45,1
1662698923,2022-09-09 06:48,80.04,990.17,991.98,15,13.78,10.41,-45,1
1662699223,2022-09-09 06:53,81.24,990.24,992.04,15,13.78,10.63,-46,1
1662699523,2022-09-09 06:58,80.14,990.21,992.02,15,13.79,10.44,-45,1
1662699823,2022-09-09 07:03,82.67,990.22,992.03,15,13.81,10.92,-46,1
1662700123,2022-09-09 07:08,81.57,990.21,992.02,15,13.86,10.77,-45,1
1662700423,2022-09-09 07:13,80.99,990.24,992.05,15,13.89,10.69,-45,1
1662700723,2022-09-09 07:18,81.34,990.25,992.06,15,13.92,10.79,-46,1
1662701023,2022-09-09 07:23,81.19,990.26,992.07,15,13.99,10.83,-45,1
1662701323,2022-09-09 07:28,83.53,990.29,992.10,15,14.07,11.33,-46,1
1662701624,2022-09-09 07:33,81.77,990.29,992.10,15,14.13,11.07,-46,1
1662701924,2022-09-09 07:38,82.24,990.36,992.16,15,14.20,11.23,-46,1
1662702224,2022-09-09 07:43,81.93,990.37,992.17,15,14.32,11.29,-45,1
1662702524,2022-09-09 07:48,82.65,990.38,992.18,15,14.45,11.55,-46,1
1662702824,2022-09-09 07:53,82.71,990.40,992.21,15,14.56,11.67,-45,1
1662703124,2022-09-09 07:58,85.91,990.49,992.30,15,14.64,12.32,-46,1
1662703424,2022-09-09 08:03,82.49,990.43,992.24,15,14.70,11.76,-45,1
1662703724,2022-09-09 08:08,84.36,990.45,992.26,15,14.76,12.16,-46,1
1662704024,2022-09-09 08:13,83.20,990.47,992.27,15,14.82,12.01,-46,1
1662704324,2022-09-09 08:18,81.99,990.52,992.33,15,14.91,11.87,-46,1
1662704624,2022-09-09 08:23,82.55,990.57,992.37,15,15.00,12.07,-46,1
1662704924,2022-09-09 08:28,81.80,990.60,992.41,15,15.08,12.01,-46,1
1662705224,2022-09-09 08:33,83.34,990.65,992.46,15,15.16,12.37,-45,1
1662705524,2022-09-09 08:38,83.01,990.66,992.46,15,15.20,12.35,-46,1
1662705824,2022-09-09 08:43,84.30,990.66,992.46,15,15.28,12.66,-45,1
1662706124,2022-09-09 08:48,84.95,990.74,992.55,15,15.38,12.88,-45,1
1662706424,2022-09-09 08:53,82.57,990.77,992.58,15,15.46,12.52,-45,1
1662706725,2022-09-09 08:58,81.59,990.78,992.58,15,15.54,12.42,-45,1
1662707025,2022-09-09 09:03,81.29,990.85,992.65,15,15.60,12.42,-45,1
1662707325,2022-09-09 09:08,82.76,990.90,992.71,15,15.67,12.76,-45,1
1662707625,2022-09-09 09:13,81.14,990.89,992.69,15,15.75,12.54,-45,1
1662707925,2022-09-09 09:18,81.62,990.92,992.73,15,15.87,12.74,-45,1
1662708225,2022-09-09 09:23,81.06,990.92,992.73,15,15.98,12.75,-46,1
1662708525,2022-09-09 09:28,80.37,990.95,992.76,15,16.04,12.68,-45,1
1662708825,2022-09-09 09:33,80.51,991.02,992.83,15,16.13,12.79,-45,1
1662709125,2022-09-09 09:38,79.76,991.06,992.87,15,16.23,12.74,-45,1
1662709425,2022-09-09 09:43,79.43,991.10,992.91,15,16.32,12.77,-45,1
1662709725,2022-09-09 09:48,79.55,991.11,992.91,15,16.43,12.90,-45,1
1662710025,2022-09-09 09:53,79.73,991.09,992.90,15,16.55,13.05,-45,1
1662710325,2022-09-09 09:58,77.87,991.18,992.98,15,16.76,12.89,-45,1
1662710625,2022-09-09 10:03,79.25,991.30,993.11,15,16.93,13.33,-45,1
1662710925,2022-09-09 10:08,77.66,991.37,993.18,15,16.93,13.02,-46,1
1662711225,2022-09-09 10:13,79.01,991.39,993.19,15,17.06,13.41,-45,1
1662711526,2022-09-09 10:18,77.32,991.34,993.15,15,17.22,13.23,-46,1
1662711826,2022-09-09 10:23,75.58,991.35,993.16,15,17.49,13.14,-45,1
1662712126,2022-09-09 10:28,74.82,991.41,993.21,15,17.70,13.19,-45,1
1662712426,2022-09-09 10:33,74.13,991.40,993.21,15,18.00,13.34,-46,1
1662712726,2022-09-09 10:38,75.54,991.38,993.19,15,18.29,13.91,-45,1
1662713026,2022-09-09 10:43,74.37,991.46,993.27,15,18.25,13.63,-46,1
1662713326,2022-09-09 10:48,74.37,991.48,993.29,15,18.10,13.49,-45,1
1662713626,2022-09-09 10:53,74.01,991.49,993.30,15,18.17,13.48,-46,1
1662713926,2022-09-09 10:58,73.96,991.53,993.33,15,18.28,13.57,-46,1
1662714226,2022-09-09 11:03,74.40,991.55,993.36,15,18.24,13.63,-46,1
1662714526,2022-09-09 11:08,73.15,991.59,993.39,15,18.08,13.21,-46,1
1662714826,2022-09-09 11:13,73.49,991.53,993.34,15,18.10,13.30,-46,1
1662715126,2022-09-09 11:18,72.51,991.59,993.40,15,18.38,13.37,-46,1
1662715426,2022-09-09 11:23,73.43,991.61,993.42,15,18.61,13.78,-46,1
1662715726,2022-09-09 11:28,74.05,991.62,993.43,15,18.42,13.73,-46,1
1662716026,2022-09-09 11:33,72.84,991.68,993.49,15,18.33,13.39,-47,1
1662716327,2022-09-09 11:38,73.16,991.59,993.40,15,18.45,13.57,-46,1
1662716627,2022-09-09 11:43,72.23,991.56,993.37,15,18.66,13.58,-46,1
1662716927,2022-09-09 11:48,70.61,991.61,993.42,15,18.79,13.35,-45,1
1662717227,2022-09-09 11:53,70.84,991.69,993.50,15,18.70,13.32,-46,1
1662717527,2022-09-09 11:58,71.61,991.77,993.58,15,18.78,13.56,-46,1
1662717827,2022-09-09 12:03,70.52,991.76,993.57,15,18.74,13.29,-45,1
1662718127,2022-09-09 12:08,69.16,991.86,993.67,15,18.89,13.13,-45,1
1662718427,2022-09-09 12:13,68.87,991.88,993.69,15,19.12,13.29,-46,1
1662718727,2022-09-09 12:18,68.95,991.86,993.67,15,19.29,13.47,-46,1
1662719027,2022-09-09 12:23,68.33,991.94,993.75,15,19.09,13.14,-46,1
1662719327,2022-09-09 12:28,67.88,992.02,993.83,15,18.90,12.85,-45,1
1662719627,2022-09-09 12:33,69.35,992.04,993.85,15,18.63,12.92,-46,1
1662719927,2022-09-09 12:38,68.27,992.05,993.85,15,18.66,12.71,-46,1
1662720227,2022-09-09 12:43,67.11,992.15,993.96,15,19.11,12.88,-46,1
1662720527,2022-09-09 12:48,65.93,992.03,993.83,15,19.41,12.89,-46,1
1662720827,2022-09-09 12:53,67.35,992.16,993.97,15,19.54,13.34,-46,1
1662721128,2022-09-09 12:58,66.66,992.13,993.93,15,19.47,13.12,-45,1
1662721428,2022-09-09 13:03,67.00,992.21,994.02,15,19.58,13.30,-46,1
1662721728,2022-09-09 13:08,64.79,992.26,994.07,15,19.71,12.91,-46,1
1662722028,2022-09-09 13:13,64.97,992.28,994.09,15,19.95,13.18,-46,1
1662722328,2022-09-09 13:18,65.28,992.25,994.05,15,19.97,13.28,-46,1
1662722628,2022-09-09 13:23,64.68,992.22,994.02,15,20.01,13.17,-46,1
1662722928,2022-09-09 13:28,64.34,992.25,994.05,15,20.07,13.15,-46,1
1662723228,2022-09-09 13:33,65.32,992.11,993.92,15,20.12,13.43,-46,1
1662723528,2022-09-09 13:38,64.91,992.02,993.83,15,20.26,13.46,-46,1
1662723828,2022-09-09 13:43,64.29,992.03,993.83,15,20.43,13.48,-46,1
1662724128,2022-09-09 13:48,62.87,991.97,993.77,15,20.58,13.28,-46,1
1662724428,2022-09-09 13:53,62.23,991.89,993.70,15,20.67,13.20,-46,1
1662724728,2022-09-09 13:58,61.69,991.90,993.71,15,20.86,13.25,-46,1
1662725028,2022-09-09 14:03,62.05,991.80,993.61,15,20.77,13.26,-46,1
1662725328,2022-09-09 14:08,61.58,991.81,993.62,15,20.66,13.03,-46,1
1662725628,2022-09-09 14:13,61.81,991.70,993.50,15,20.61,13.04,-46,1
1662725929,2022-09-09 14:18,62.39,991.63,993.43,15,20.60,13.18,-46,1
1662726229,2022-09-09 14:23,62.83,991.71,993.51,15,20.73,13.41,-46,1
1662726529,2022-09-09 14:28,62.38,991.81,993.62,15,20.75,13.32,-46,1
1662726829,2022-09-09 14:33,63.03,991.82,993.63,15,20.86,13.58,-46,1
1662727129,2022-09-09 14:38,61.22,991.91,993.72,15,20.80,13.08,-47,1
1662727429,2022-09-09 14:43,61.68,991.96,993.77,15,20.88,13.27,-47,1
1662727729,2022-09-09 14:48,61.91,991.88,993.69,15,20.87,13.32,-48,1
1662728029,2022-09-09 14:53,60.91,991.87,993.68,15,20.83,13.03,-47,1
1662728329,2022-09-09 14:58,60.94,991.92,993.73,15,20.71,12.92,-47,1
1662728629,2022-09-09 15:03,61.49,991.87,993.68,15,20.93,13.27,-47,1
1662728929,2022-09-09 15:08,60.12,991.80,993.60,15,21.21,13.18,-48,1
1662729229,2022-09-09 15:13,59.70,991.82,993.63,15,21.44,13.29,-48,1
1662729529,2022-09-09 15:18,59.49,991.79,993.60,15,21.52,13.32,-47,1
1662729829,2022-09-09 15:23,58.60,991.73,993.54,15,21.52,13.08,-47,1
1662730129,2022-09-09 15:28,58.54,991.74,993.55,15,21.66,13.20,-47,1
1662730429,2022-09-09 15:33,57.17,991.75,993.56,15,21.66,12.84,-47,1
1662730730,2022-09-09 15:38,58.48,991.70,993.50,15,21.69,13.21,-47,1
1662731030,2022-09-09 15:43,59.00,991.68,993.48,15,21.66,13.32,-47,1
1662731330,2022-09-09 15:48,58.79,991.67,993.48,15,21.67,13.28,-47,1
1662731630,2022-09-09 15:53,58.51,991.76,993.56,15,21.51,13.05,-48,1
1662731930,2022-09-09 15:58,58.71,991.72,993.53,15,21.44,13.04,-47,1
1662732230,2022-09-09 16:03,58.77,991.67,993.48,15,21.35,12.97,-47,1
1662732530,2022-09-09 16:08,59.52,991.67,993.48,15,21.17,13.00,-47,1
1662732830,2022-09-09 16:13,59.11,991.66,993.47,15,21.10,12.82,-48,1
1662733130,2022-09-09 16:18,59.31,991.68,993.48,15,20.88,12.67,-48,1
1662733430,2022-09-09 16:23,59.89,991.65,993.46,15,20.93,12.86,-48,1
1662733730,2022-09-09 16:28,59.78,991.72,993.53,15,20.88,12.79,-48,1
1662734030,2022-09-09 16:33,60.13,991.71,993.52,15,20.85,12.85,-46,1
1662734330,2022-09-09 16:38,60.19,991.61,993.41,15,20.85,12.86,-46,1
1662734630,2022-09-09 16:43,60.88,991.64,993.45,15,20.75,12.94,-46,1
1662734930,2022-09-09 16:48,60.50,991.67,993.48,15,20.72,12.82,-46,1
1662735230,2022-09-09 16:53,59.86,991.56,993.36,15,20.77,12.71,-46,1
1662735531,2022-09-09 16:58,60.09,991.49,993.30,15,20.82,12.81,-48,1
1662735831,2022-09-09 17:03,59.71,991.48,993.29,15,20.90,12.79,-46,1
1662736131,2022-09-09 17:08,59.53,991.54,993.35,15,20.95,12.79,-45,1
1662736431,2022-09-09 17:13,59.45,991.57,993.37,15,20.95,12.77,-46,1
1662736731,2022-09-09 17:18,59.45,991.59,993.40,15,20.85,12.67,-46,1
1662737031,2022-09-09 17:23,59.71,991.59,993.39,15,20.75,12.65,-46,1
1662737331,2022-09-09 17:28,59.91,991.58,993.39,15,20.72,12.67,-46,1
1662737631,2022-09-09 17:33,61.04,991.54,993.35,15,20.63,12.87,-45,1
1662737931,2022-09-09 17:38,61.42,991.52,993.33,15,20.57,12.91,-46,1
1662738231,2022-09-09 17:43,61.52,991.46,993.27,15,20.43,12.80,-45,1
1662738531,2022-09-09 17:48,61.83,991.45,993.26,15,20.38,12.83,-46,1
1662738831,2022-09-09 17:53,62.18,991.50,993.31,15,20.34,12.88,-45,1
1662739131,2022-09-09 17:58,62.63,991.49,993.30,15,20.28,12.93,-46,1
1662739431,2022-09-09 18:03,62.85,991.51,993.31,15,20.21,12.92,-46,1
1662739731,2022-09-09 18:08,62.99,991.54,993.35,15,20.12,12.87,-45,1
1662740031,2022-09-09 18:13,63.42,991.56,993.37,15,20.01,12.87,-45,1
1662740331,2022-09-09 18:18,63.98,991.58,993.39,15,19.93,12.93,-46,1
1662740632,2022-09-09 18:23,64.17,991.59,993.40,15,19.88,12.93,-46,1
1662740932,2022-09-09 18:28,63.98,991.62,993.43,15,19.86,12.86,-45,1
1662741232,2022-09-09 18:33,64.62,991.58,993.39,15,19.84,13.00,-45,1
1662741532,2022-09-09 18:38,64.38,991.64,993.44,15,19.84,12.94,-45,1
1662741832,2022-09-09 18:43,65.06,991.57,993.38,15,19.80,13.06,-46,1
1662742132,2022-09-09 18:48,65.26,991.61,993.42,15,19.73,13.04,-46,1
1662742432,2022-09-09 18:53,65.97,991.61,993.42,15,19.63,13.11,-45,1
1662742732,2022-09-09 18:58,66.53,991.67,993.48,15,19.52,13.14,-45,1
1662743032,2022-09-09 19:03,67.76,991.71,993.51,15,19.39,13.29,-46,1
1662743332,2022-09-09 19:08,67.51,991.75,993.56,15,19.25,13.11,-45,1
1662743632,2022-09-09 19:13,67.78,991.80,993.61,15,19.09,13.01,-45,1
1662743932,2022-09-09 19:18,69.15,991.79,993.60,15,18.93,13.17,-46,1
1662744232,2022-09-09 19:23,68.44,991.89,993.69,15,18.77,12.86,-46,1
1662744532,2022-09-09 19:28,70.71,991.93,993.74,15,18.63,13.22,-46,1
1662744832,2022-09-09 19:33,69.52,991.96,993.77,15,18.52,12.86,-45,1
1662745132,2022-09-09 19:38,71.98,992.01,993.81,15,18.41,13.28,-45,1
1662745433,2022-09-09 19:43,72.40,992.05,993.86,15,18.30,13.27,-45,1
1662745733,2022-09-09 19:48,73.07,992.10,993.90,15,18.19,13.30,-45,1
1662746033,2022-09-09 19:53,72.82,992.17,993.97,15,18.07,13.13,-46,1
1662746333,2022-09-09 19:58,73.08,992.26,994.07,15,17.95,13.07,-45,1
1662746633,2022-09-09 20:03,73.92,992.27,994.07,15,17.80,13.10,-45,1
1662746933,2022-09-09 20:08,73.75,992.29,994.09,15,17.67,12.94,-45,1
1662747233,2022-09-09 20:13,74.93,992.33,994.14,15,17.56,13.08,-44,1
1662747533,2022-09-09 20:18,74.51,992.40,994.21,15,17.47,12.91,-45,1
1662747833,2022-09-09 20:23,74.44,992.36,994.16,15,17.38,12.81,-45,1
1662748133,2022-09-09 20:28,78.33,992.46,994.27,15,17.28,13.49,-45,1
1662748433,2022-09-09 20:33,78.35,992.46,994.26,15,17.19,13.40,-45,1
1662748733,2022-09-09 20:38,78.42,992.45,994.26,15,17.08,13.31,-45,1
1662749033,2022-09-09 20:43,79.82,992.51,994.32,15,16.99,13.49,-45,1
1662749333,2022-09-09 20:48,79.23,992.54,994.34,15,16.93,13.32,-45,1
1662749633,2022-09-09 20:53,79.48,992.53,994.33,15,16.84,13.28,-44,1
1662749933,2022-09-09 20:58,79.06,992.48,994.29,15,16.76,13.12,-45,1
1662750234,2022-09-09 21:03,78.98,992.47,994.28,15,16.68,13.03,-45,1
1662750534,2022-09-09 21:08,79.35,992.47,994.27,15,16.60,13.02,-45,1
1662750834,2022-09-09 21:13,77.47,992.46,994.26,15,16.51,12.57,-45,1
1662751134,2022-09-09 21:18,82.41,992.44,994.25,15,16.42,13.43,-44,1
1662751434,2022-09-09 21:23,79.24,992.46,994.27,15,16.35,12.76,-45,1
1662751734,2022-09-09 21:28,81.49,992.40,994.21,15,16.28,13.12,-45,1
1662752034,2022-09-09 21:33,78.77,992.40,994.21,15,16.19,12.51,-44,1
1662752334,2022-09-09 21:38,81.08,992.39,994.19,15,16.12,12.89,-45,1
1662752634,2022-09-09 21:43,83.12,992.36,994.17,15,16.04,13.19,-44,1
1662752934,2022-09-09 21:48,82.99,992.41,994.22,15,16.00,13.13,-45,1
1662753234,2022-09-09 21:53,82.00,992.45,994.26,15,15.95,12.89,-44,1
1662753534,2022-09-09 21:58,80.98,992.48,994.29,15,15.91,12.66,-44,1
1662753834,2022-09-09 22:03,81.86,992.48,994.28,15,15.82,12.74,-44,1
1662754134,2022-09-09 22:08,80.74,992.51,994.32,15,15.74,12.45,-45,1
1662754434,2022-09-09 22:13,82.33,992.45,994.26,15,15.68,12.69,-44,1
1662754734,2022-09-09 22:18,83.65,992.44,994.25,15,15.60,12.85,-45,1
1662755035,2022-09-09 22:23,85.31,992.40,994.20,15,15.53,13.09,-44,1
1662755335,2022-09-09 22:28,85.08,992.39,994.19,15,15.49,13.01,-44,1
1662755635,2022-09-09 22:33,85.61,992.46,994.27,15,15.48,13.09,-45,1
1662755935,2022-09-09 22:38,83.05,992.58,994.38,15,15.46,12.61,-45,1
1662756235,2022-09-09 22:43,83.79,992.65,994.45,15,15.46,12.74,-44,1
1662756535,2022-09-09 22:48,85.56,992.67,994.48,15,15.45,13.05,-44,1
1662756835,2022-09-09 22:53,84.71,992.73,994.54,15,15.43,12.88,-44,1
1662757135,2022-09-09 22:58,84.47,992.81,994.62,15,15.46,12.87,-44,1
1662757435,2022-09-09 23:03,83.74,992.83,994.64,15,15.49,12.76,-44,1
1662757735,2022-09-09 23:08,81.79,992.83,994.64,15,15.51,12.42,-44,1
1662758035,2022-09-09 23:13,82.58,992.84,994.65,15,15.54,12.60,-44,1
1662758335,2022-09-09 23:18,84.04,992.88,994.69,15,15.58,12.91,-44,1
1662758635,2022-09-09 23:23,82.26,992.87,994.68,15,15.54,12.54,-44,1
1662758935,2022-09-09 23:28,83.01,992.85,994.66,15,15.53,12.67,-44,1
1662759235,2022-09-09 23:33,84.11,992.91,994.71,15,15.45,12.79,-45,1
1662759535,2022-09-09 23:38,82.60,992.89,994.70,15,15.39,12.46,-44,1
1662759836,2022-09-09 23:43,84.24,992.92,994.73,15,15.35,12.72,-45,1
1662760136,2022-09-09 23:48,85.32,992.89,994.70,15,15.31,12.87,-44,1
1662760436,2022-09-09 23:53,84.37,992.83,994.64,15,15.25,12.64,-44,1
1662760736,2022-09-09 23:58,82.66,992.81,994.62,15,15.25,12.33,-44,1