1662761036,2022-09-10 00:03,83.08,992.78,994.58,15,15.21,12.37,-44,1
1662761336,2022-09-10 00:08,84.65,992.74,994.54,15,15.15,12.60,-44,1
1662761636,2022-09-10 00:13,84.63,992.74,994.55,15,15.09,12.53,-45,1
1662761936,2022-09-10 00:18,84.57,992.74,994.55,15,15.06,12.49,-45,1
1662762236,2022-09-10 00:23,83.39,992.73,994.54,15,15.02,12.24,-44,1
1662762536,2022-09-10 00:28,85.13,992.68,994.49,15,14.99,12.52,-45,1
1662762836,2022-09-10 00:33,84.78,992.63,994.44,15,14.98,12.45,-45,1
1662763136,2022-09-10 00:38,85.79,992.56,994.37,15,14.95,12.60,-45,1
1662763436,2022-09-10 00:43,84.23,992.55,994.36,15,14.91,12.28,-44,1
1662763736,2022-09-10 00:48,83.92,992.50,994.31,15,14.88,12.20,-44,1
1662764036,2022-09-10 00:53,86.33,992.41,994.22,15,14.84,12.59,-45,1
1662764336,2022-09-10 00:58,83.33,992.36,994.17,15,14.86,12.07,-52,1
1662764637,2022-09-10 01:03,84.31,992.36,994.17,15,14.87,12.26,-45,1
1662764937,2022-09-10 01:08,84.05,992.29,994.10,15,14.89,12.23,-44,1
1662765237,2022-09-10 01:13,85.18,992.29,994.10,15,14.89,12.44,-44,1
1662765537,2022-09-10 01:18,85.35,992.30,994.10,15,14.87,12.45,-45,1
1662765837,2022-09-10 01:23,83.10,992.28,994.09,15,14.92,12.09,-45,1
1662766137,2022-09-10 01:28,82.71,992.25,994.06,15,14.97,12.07,-44,1
1662766437,2022-09-10 01:33,84.64,992.28,994.08,15,14.96,12.41,-44,1
1662766737,2022-09-10 01:38,84.72,992.26,994.07,15,14.89,12.35,-44,1
1662767037,2022-09-10 01:43,84.35,992.30,994.11,15,14.86,12.26,-45,1
1662767337,2022-09-10 01:48,85.65,992.30,994.11,15,14.80,12.43,-44,1
1662767637,2022-09-10 01:53,84.74,992.32,994.13,15,14.75,12.22,-44,1
1662767937,2022-09-10 01:58,85.53,992.33,994.14,15,14.76,12.37,-45,1
1662768237,2022-09-10 02:03,85.14,992.32,994.13,15,14.76,12.30,-45,1
1662768537,2022-09-10 02:08,84.92,992.26,994.07,15,14.77,12.27,-44,1
1662768837,2022-09-10 02:13,85.93,992.20,994.00,15,14.76,12.44,-44,1
1662769138,2022-09-10 02:18,84.55,992.13,993.94,15,14.75,12.19,-45,1
1662769438,2022-09-10 02:23,85.41,992.16,993.97,15,14.74,12.33,-44,1
1662769738,2022-09-10 02:28,84.50,992.07,993.88,15,14.72,12.15,-45,1
1662770038,2022-09-10 02:33,85.61,992.03,993.83,15,14.70,12.33,-45,1
1662770338,2022-09-10 02:38,85.76,992.00,993.81,15,14.62,12.27,-44,1
1662770638,2022-09-10 02:43,85.09,991.97,993.77,15,14.59,12.12,-44,1
1662770938,2022-09-10 02:48,86.16,992.00,993.81,15,14.58,12.31,-44,1
1662771238,2022-09-10 02:53,83.79,992.06,993.86,15,14.55,11.85,-44,1
1662771538,2022-09-10 02:58,86.48,991.93,993.73,15,14.57,12.35,-45,1
1662771838,2022-09-10 03:03,86.40,991.93,993.74,15,14.54,12.31,-45,1
1662772138,2022-09-10 03:08,85.97,991.91,993.72,15,14.54,12.23,-44,1
1662772438,2022-09-10 03:13,85.53,991.85,993.65,15,14.55,12.17,-45,1
1662772738,2022-09-10 03:18,86.27,991.85,993.65,15,14.48,12.23,-45,1
1662773038,2022-09-10 03:23,85.25,991.76,993.57,15,14.48,12.05,-44,1
1662773338,2022-09-10 03:28,84.76,991.71,993.51,15,14.49,11.97,-45,1
1662773638,2022-09-10 03:33,87.12,991.70,993.50,15,14.45,12.35,-44,1
1662773939,2022-09-10 03:38,84.31,991.67,993.48,15,14.44,11.84,-44,1
1662774239,2022-09-10 03:43,85.23,991.71,993.51,15,14.47,12.03,-44,1
1662774539,2022-09-10 03:48,87.96,991.63,993.44,15,14.41,12.45,-44,1
1662774839,2022-09-10 03:53,86.06,991.61,993.41,15,14.37,12.08,-45,1
1662775139,2022-09-10 03:58,87.58,991.53,993.34,15,14.33,12.31,-44,1
1662775439,2022-09-10 04:03,85.26,991.45,993.26,15,14.35,11.92,-44,1
1662775739,2022-09-10 04:08,87.30,991.46,993.27,15,14.36,12.29,-45,1
1662776039,2022-09-10 04:13,85.05,991.66,993.47,15,14.38,11.91,-44,1
1662776339,2022-09-10 04:18,84.81,991.55,993.36,15,14.42,11.91,-45,1
1662776639,2022-09-10 04:23,84.72,991.51,993.32,15,14.49,11.96,-45,1
1662776939,2022-09-10 04:28,84.98,991.58,993.38,15,14.51,12.03,-44,1
1662777239,2022-09-10 04:33,84.64,991.54,993.35,15,14.50,11.96,-44,1
1662777539,2022-09-10 04:38,85.66,991.53,993.34,15,14.46,12.10,-44,1
1662777839,2022-09-10 04:43,87.01,991.55,993.36,15,14.39,12.27,-46,1
1662778139,2022-09-10 04:48,85.68,991.60,993.41,15,14.33,11.97,-45,1
1662778439,2022-09-10 04:53,85.57,991.56,993.37,15,14.33,11.96,-45,1
1662778739,2022-09-10 04:58,86.15,991.60,993.41,15,14.28,12.01,-46,1
1662779040,2022-09-10 05:04,86.56,991.59,993.40,15,14.25,12.05,-45,1
1662779340,2022-09-10 05:09,85.82,991.58,993.39,15,14.26,11.93,-45,1
1662779640,2022-09-10 05:14,85.75,991.56,993.37,15,14.27,11.93,-45,1
1662779940,2022-09-10 05:19,86.18,991.45,993.26,15,14.23,11.97,-45,1
1662780240,2022-09-10 05:24,86.31,991.43,993.24,15,14.24,12.00,-46,1
1662780540,2022-09-10 05:29,85.59,991.38,993.19,15,14.23,11.86,-45,1
1662780840,2022-09-10 05:34,87.55,991.31,993.12,15,14.20,12.18,-46,1
1662781140,2022-09-10 05:39,87.45,991.34,993.15,15,14.13,12.09,-47,1
1662781440,2022-09-10 05:44,87.92,991.26,993.07,15,14.11,12.15,-46,1
1662781740,2022-09-10 05:49,86.86,991.23,993.04,15,14.01,11.87,-45,1
1662782040,2022-09-10 05:54,87.55,991.15,992.95,15,14.02,12.00,-46,1
1662782340,2022-09-10 05:59,87.74,991.07,992.87,15,13.96,11.97,-45,1
1662782640,2022-09-10 06:04,87.02,991.05,992.86,15,13.97,11.86,-46,1
1662782940,2022-09-10 06:09,87.49,991.00,992.80,15,13.90,11.87,-45,1
1662783240,2022-09-10 06:14,86.49,991.11,992.92,15,13.90,11.69,-45,1
1662783540,2022-09-10 06:19,86.61,991.10,992.90,15,13.97,11.79,-45,1
1662783841,2022-09-10 06:24,86.09,990.94,992.75,15,14.00,11.72,-46,1
1662784141,2022-09-10 06:29,86.27,990.97,992.78,15,14.04,11.79,-46,1
1662784441,2022-09-10 06:34,85.97,990.96,992.77,15,14.07,11.77,-46,1
1662784741,2022-09-10 06:39,86.82,990.97,992.78,15,14.10,11.95,-46,1
1662785041,2022-09-10 06:44,87.09,991.04,992.84,15,14.09,11.99,-46,1
1662785341,2022-09-10 06:49,86.71,991.00,992.81,15,14.08,11.91,-46,1
1662785641,2022-09-10 06:54,85.89,991.00,992.81,15,14.08,11.77,-46,1
1662785941,2022-09-10 06:59,86.31,990.97,992.78,15,14.09,11.85,-45,1
1662786241,2022-09-10 07:04,85.54,990.93,992.74,15,14.09,11.71,-46,1
1662786541,2022-09-10 07:09,85.29,990.93,992.74,15,14.18,11.76,-46,1
1662786841,2022-09-10 07:14,85.03,990.86,992.67,15,14.26,11.79,-46,1
1662787141,2022-09-10 07:19,84.88,990.76,992.57,15,14.29,11.79,-45,1
1662787441,2022-09-10 07:24,85.35,990.83,992.64,15,14.34,11.93,-46,1
1662787741,2022-09-10 07:29,84.96,990.81,992.62,15,14.38,11.90,-46,1
1662788041,2022-09-10 07:34,85.04,990.82,992.62,15,14.38,11.91,-46,1
1662788341,2022-09-10 07:39,85.56,990.79,992.60,15,14.38,12.00,-45,1
1662788642,2022-09-10 07:44,84.62,990.71,992.52,15,14.42,11.87,-46,1
1662788942,2022-09-10 07:49,84.38,990.71,992.52,15,14.45,11.86,-45,1
1662789242,2022-09-10 07:54,84.29,990.67,992.48,15,14.50,11.89,-46,1
1662789542,2022-09-10 07:59,84.22,990.69,992.50,15,14.53,11.91,-46,1
1662789842,2022-09-10 08:04,84.39,990.76,992.56,15,14.54,11.95,-45,1
1662790142,2022-09-10 08:09,84.64,990.77,992.58,15,14.52,11.98,-45,1
1662790442,2022-09-10 08:14,84.39,990.76,992.57,15,14.48,11.89,-46,1
1662790742,2022-09-10 08:19,84.58,990.80,992.61,15,14.50,11.95,-45,1
1662791042,2022-09-10 08:24,85.03,990.86,992.67,15,14.50,12.03,-46,1
1662791342,2022-09-10 08:29,84.69,990.84,992.65,15,14.52,11.99,-45,1
1662791642,2022-09-10 08:34,84.99,990.77,992.58,15,14.50,12.02,-46,1
1662791942,2022-09-10 08:39,84.97,990.82,992.63,15,14.48,12.00,-46,1
1662792242,2022-09-10 08:44,85.21,990.91,992.72,15,14.45,12.01,-46,1
1662792542,2022-09-10 08:49,85.10,991.03,992.84,15,14.46,12.00,-46,1
1662792842,2022-09-10 08:54,85.50,991.09,992.90,15,14.43,12.04,-46,1
1662793142,2022-09-10 08:59,86.91,991.11,992.91,15,14.30,12.16,-46,1
1662793443,2022-09-10 09:04,87.01,991.07,992.88,15,14.21,12.09,-46,1
1662793743,2022-09-10 09:09,86.81,991.10,992.91,15,14.19,12.04,-46,1
1662794043,2022-09-10 09:14,86.85,991.14,992.94,15,14.15,12.00,-45,1
1662794343,2022-09-10 09:19,87.72,991.12,992.93,15,14.11,12.12,-46,1
1662794643,2022-09-10 09:24,86.60,991.11,992.91,15,14.07,11.88,-46,1
1662794943,2022-09-10 09:29,87.05,991.17,992.98,15,14.10,11.99,-45,1
1662795243,2022-09-10 09:34,86.42,991.19,993.00,15,14.16,11.94,-46,1
1662795543,2022-09-10 09:39,86.62,991.18,992.99,15,14.17,11.98,-46,1
1662795843,2022-09-10 09:44,88.16,991.22,993.03,15,14.18,12.26,-46,1
1662796143,2022-09-10 09:49,87.54,991.13,992.94,15,14.12,12.09,-45,1
1662796443,2022-09-10 09:54,88.06,991.05,992.86,15,14.07,12.13,-46,1
1662796743,2022-09-10 09:59,87.00,991.00,992.80,15,14.05,11.93,-45,1
1662797043,2022-09-10 10:04,87.85,991.09,992.89,15,14.10,12.13,-46,1
1662797343,2022-09-10 10:09,87.17,991.06,992.87,15,14.14,12.05,-45,1
1662797643,2022-09-10 10:14,86.73,990.96,992.76,15,14.21,12.04,-46,1
1662797943,2022-09-10 10:19,87.42,990.96,992.77,15,14.25,12.20,-46,1
1662798243,2022-09-10 10:24,86.46,990.92,992.73,15,14.21,11.99,-46,1
1662798544,2022-09-10 10:29,86.35,990.98,992.78,15,14.27,12.03,-45,1
1662798844,2022-09-10 10:34,87.20,991.04,992.85,15,14.31,12.22,-46,1
1662799144,2022-09-10 10:39,86.42,991.04,992.84,15,14.27,12.05,-46,1
1662799444,2022-09-10 10:44,85.86,991.01,992.81,15,14.26,11.94,-46,1
1662799744,2022-09-10 10:49,86.25,991.03,992.83,15,14.24,11.99,-46,1
1662800044,2022-09-10 10:54,86.74,991.01,992.82,15,14.24,12.07,-46,1
1662800344,2022-09-10 10:59,87.20,991.00,992.80,15,14.25,12.16,-46,1
1662800644,2022-09-10 11:04,86.32,990.98,992.79,15,14.26,12.02,-45,1
1662800944,2022-09-10 11:09,86.17,990.87,992.67,15,14.30,12.03,-51,1
1662801244,2022-09-10 11:14,86.38,990.88,992.69,15,14.36,12.13,-46,1
1662801544,2022-09-10 11:19,85.97,990.85,992.65,15,14.43,12.12,-46,1
1662801844,2022-09-10 11:24,85.79,990.72,992.53,15,14.49,12.15,-45,1
1662802144,2022-09-10 11:29,85.87,990.67,992.48,15,14.54,12.21,-46,1
1662802444,2022-09-10 11:34,85.68,990.62,992.43,15,14.61,12.25,-46,1
1662802744,2022-09-10 11:39,85.65,990.58,992.38,15,14.64,12.27,-46,1
1662803044,2022-09-10 11:44,85.78,990.52,992.33,15,14.68,12.34,-46,1
1662803345,2022-09-10 11:49,85.75,990.45,992.25,15,14.73,12.38,-46,1
1662803645,2022-09-10 11:54,85.88,990.39,992.20,15,14.79,12.46,-46,1
1662803945,2022-09-10 11:59,86.08,990.40,992.20,15,14.83,12.54,-46,1
1662804245,2022-09-10 12:04,85.80,990.44,992.24,15,14.85,12.51,-45,1
1662804545,2022-09-10 12:09,85.82,990.49,992.29,15,14.93,12.59,-46,1
1662804845,2022-09-10 12:14,86.18,990.47,992.28,15,14.92,12.64,-46,1
1662805145,2022-09-10 12:19,85.66,990.49,992.30,15,14.94,12.57,-46,1
1662805445,2022-09-10 12:24,85.56,990.44,992.25,15,14.97,12.58,-46,1
1662805745,2022-09-10 12:29,85.52,990.42,992.23,15,15.01,12.61,-46,1
1662806045,2022-09-10 12:34,85.46,990.42,992.22,15,15.03,12.62,-46,1
1662806345,2022-09-10 12:39,85.47,990.38,992.19,15,15.05,12.65,-46,1
1662806645,2022-09-10 12:44,85.51,990.42,992.22,15,15.08,12.68,-46,1
1662806945,2022-09-10 12:49,85.83,990.39,992.19,15,15.10,12.76,-47,1
1662807245,2022-09-10 12:54,85.32,990.43,992.24,15,15.10,12.67,-46,1
1662807545,2022-09-10 12:59,85.50,990.44,992.24,15,15.08,12.68,-46,1
1662807845,2022-09-10 13:04,85.56,990.41,992.22,15,15.05,12.66,-46,1
1662808146,2022-09-10 13:09,85.63,990.37,992.18,15,15.05,12.67,-45,1
1662808446,2022-09-10 13:14,85.80,990.37,992.17,15,15.05,12.70,-46,1
1662808746,2022-09-10 13:19,86.01,990.36,992.17,15,15.03,12.72,-46,1
1662809046,2022-09-10 13:24,86.17,990.38,992.18,15,15.00,12.72,-45,1
1662809346,2022-09-10 13:29,85.84,990.38,992.19,15,15.00,12.66,-46,1
1662809646,2022-09-10 13:34,86.21,990.32,992.13,15,15.00,12.73,-46,1
1662809946,2022-09-10 13:39,86.01,990.29,992.10,15,15.00,12.69,-46,1
1662810246,2022-09-10 13:44,86.26,990.30,992.10,15,15.01,12.75,-45,1
1662810546,2022-09-10 13:49,86.38,990.21,992.02,15,15.03,12.79,-46,1
1662810846,2022-09-10 13:54,86.22,990.13,991.94,15,15.06,12.79,-46,1
1662811146,2022-09-10 13:59,86.99,990.13,991.94,15,15.11,12.97,-47,1
1662811446,2022-09-10 14:04,86.30,990.09,991.89,15,15.15,12.89,-46,1
1662811746,2022-09-10 14:09,85.75,990.12,991.93,15,15.22,12.86,-46,1
1662812046,2022-09-10 14:14,86.62,990.11,991.91,15,15.34,13.13,-47,1
1662812346,2022-09-10 14:19,85.84,990.10,991.90,15,15.36,13.02,-49,1
1662812646,2022-09-10 14:24,85.50,990.04,991.85,15,15.41,13.00,-47,1
1662812947,2022-09-10 14:29,86.17,990.04,991.84,15,15.53,13.24,-47,1
1662813247,2022-09-10 14:34,85.00,989.98,991.79,15,15.51,13.01,-47,1
1662813547,2022-09-10 14:39,85.04,989.91,991.71,15,15.58,13.09,-47,1
1662813847,2022-09-10 14:44,84.89,989.90,991.71,15,15.62,13.10,-47,1
1662814147,2022-09-10 14:49,84.34,989.82,991.63,15,15.63,13.01,-47,1
1662814447,2022-09-10 14:54,84.92,989.87,991.68,15,15.69,13.17,-47,1
1662814747,2022-09-10 14:59,84.94,989.85,991.66,15,15.69,13.18,-47,1
1662815047,2022-09-10 15:04,84.56,989.78,991.59,15,15.70,13.12,-47,1
1662815347,2022-09-10 15:09,84.21,989.85,991.66,15,15.70,13.05,-47,1
1662815647,2022-09-10 15:14,84.70,989.84,991.65,15,15.69,13.13,-47,1
1662815947,2022-09-10 15:19,85.13,989.72,991.52,15,15.70,13.22,-48,1
1662816247,2022-09-10 15:24,85.13,989.64,991.45,15,15.72,13.24,-46,1
1662816547,2022-09-10 15:29,85.60,989.56,991.37,15,15.72,13.33,-47,1
1662816847,2022-09-10 15:34,85.02,989.50,991.31,15,15.68,13.18,-47,1
1662817147,2022-09-10 15:39,85.48,989.43,991.24,15,15.70,13.29,-47,1
1662817447,2022-09-10 15:44,85.43,989.44,991.25,15,15.73,13.31,-47,1
1662817748,2022-09-10 15:49,84.57,989.39,991.20,15,15.74,13.16,-48,1
1662818048,2022-09-10 15:54,84.28,989.39,991.19,15,15.77,13.14,-47,1
1662818348,2022-09-10 15:59,84.74,989.35,991.15,15,15.80,13.25,-47,1
1662818648,2022-09-10 16:04,84.79,989.31,991.12,15,15.83,13.29,-48,1
1662818948,2022-09-10 16:09,84.95,989.31,991.12,15,15.82,13.31,-47,1
1662819248,2022-09-10 16:14,84.42,989.26,991.06,15,15.75,13.14,-47,1
1662819548,2022-09-10 16:19,85.30,989.23,991.04,15,15.76,13.31,-47,1
1662819848,2022-09-10 16:24,84.78,989.18,990.99,15,15.71,13.17,-47,1
1662820148,2022-09-10 16:29,85.39,989.16,990.97,15,15.68,13.25,-48,1
1662820448,2022-09-10 16:34,85.36,989.14,990.95,15,15.60,13.17,-47,1
1662820748,2022-09-10 16:39,85.39,989.16,990.96,15,15.55,13.12,-48,1
1662821048,2022-09-10 16:44,85.25,989.11,990.92,15,15.50,13.05,-47,1
1662821348,2022-09-10 16:49,85.13,989.12,990.93,15,15.41,12.94,-48,1
1662821648,2022-09-10 16:54,85.13,989.12,990.92,15,15.37,12.90,-47,1
1662821948,2022-09-10 16:59,85.22,989.11,990.91,15,15.34,12.88,-47,1
1662822248,2022-09-10 17:04,85.17,989.07,990.88,15,15.32,12.86,-47,1
1662822548,2022-09-10 17:09,85.62,989.06,990.87,15,15.33,12.95,-47,1
1662822849,2022-09-10 17:14,85.54,989.06,990.87,15,15.33,12.93,-48,1
1662823149,2022-09-10 17:19,86.26,989.14,990.95,15,15.30,13.03,-48,1
1662823449,2022-09-10 17:24,85.91,989.11,990.92,15,15.29,12.96,-47,1
1662823749,2022-09-10 17:29,85.96,989.07,990.88,15,15.26,12.94,-47,1
1662824049,2022-09-10 17:34,85.32,989.08,990.88,15,15.21,12.77,-47,1
1662824349,2022-09-10 17:39,85.38,989.08,990.89,15,15.14,12.72,-47,1
1662824649,2022-09-10 17:44,85.89,989.10,990.91,15,15.13,12.80,-47,1
1662824949,2022-09-10 17:49,85.86,989.17,990.98,15,15.07,12.73,-48,1
1662825249,2022-09-10 17:54,85.91,989.23,991.03,15,15.00,12.67,-48,1
1662825549,2022-09-10 17:59,85.82,989.29,991.09,15,14.94,12.60,-48,1
1662825849,2022-09-10 18:04,86.44,989.33,991.14,15,14.83,12.60,-47,1
1662826149,2022-09-10 18:09,87.62,989.37,991.17,15,14.74,12.72,-47,1
1662826449,2022-09-10 18:14,87.81,989.41,991.22,15,14.60,12.61,-48,1
1662826749,2022-09-10 18:19,88.05,989.35,991.16,15,14.51,12.57,-47,1
1662827049,2022-09-10 18:24,87.02,989.36,991.17,15,14.47,12.35,-47,1
1662827349,2022-09-10 18:29,88.20,989.36,991.17,15,14.45,12.53,-47,1
1662827650,2022-09-10 18:34,87.92,989.34,991.15,15,14.44,12.48,-47,1
1662827950,2022-09-10 18:39,87.54,989.31,991.12,15,14.42,12.39,-47,1
1662828250,2022-09-10 18:44,87.89,989.35,991.15,15,14.38,12.41,-47,1
1662828550,2022-09-10 18:49,87.83,989.30,991.10,15,14.38,12.40,-47,1
1662828850,2022-09-10 18:54,87.75,989.22,991.03,15,14.34,12.35,-47,1
1662829150,2022-09-10 18:59,87.81,989.19,991.00,15,14.32,12.34,-47,1
1662829450,2022-09-10 19:04,88.74,989.12,990.93,15,14.30,12.48,-47,1
1662829750,2022-09-10 19:09,88.74,989.16,990.97,15,14.28,12.46,-47,1
1662830050,2022-09-10 19:14,87.75,989.15,990.96,15,14.20,12.21,-47,1
1662830350,2022-09-10 19:19,87.71,989.24,991.04,15,14.18,12.18,-47,1
1662830650,2022-09-10 19:24,87.82,989.25,991.06,15,14.15,12.17,-47,1
1662830950,2022-09-10 19:29,88.67,989.26,991.07,15,14.14,12.31,-47,1
1662831250,2022-09-10 19:34,87.46,989.23,991.04,15,14.09,12.05,-47,1
1662831550,2022-09-10 19:39,87.37,989.29,991.09,15,14.10,12.05,-47,1
1662831850,2022-09-10 19:44,87.32,989.28,991.09,15,14.10,12.04,-48,1
1662832150,2022-09-10 19:49,87.21,989.30,991.11,15,14.10,12.02,-47,1
1662832451,2022-09-10 19:54,87.48,989.27,991.07,15,14.13,12.09,-47,1
1662832751,2022-09-10 19:59,87.37,989.23,991.03,15,14.14,12.08,-47,1
1662833051,2022-09-10 20:04,87.37,989.21,991.02,15,14.14,12.09,-47,1
1662833351,2022-09-10 20:09,87.53,989.22,991.03,15,14.15,12.12,-47,1
1662833651,2022-09-10 20:14,87.52,989.23,991.03,15,14.15,12.12,-47,1
1662833951,2022-09-10 20:19,87.60,989.23,991.04,15,14.15,12.13,-47,1
1662834251,2022-09-10 20:24,87.67,989.21,991.01,15,14.15,12.15,-47,1
1662834551,2022-09-10 20:29,87.64,989.22,991.02,15,14.15,12.14,-47,1
1662834851,2022-09-10 20:34,87.42,989.21,991.02,15,14.14,12.09,-47,1
1662835151,2022-09-10 20:39,87.62,989.21,991.01,15,14.11,12.10,-48,1
1662835451,2022-09-10 20:44,87.38,989.26,991.07,15,14.11,12.06,-47,1
1662835751,2022-09-10 20:49,87.51,989.30,991.11,15,14.10,12.07,-47,1
1662836051,2022-09-10 20:54,87.61,989.34,991.14,15,14.12,12.11,-47,1
1662836351,2022-09-10 20:59,87.38,989.34,991.15,15,14.07,12.02,-47,1
1662836651,2022-09-10 21:04,87.30,989.39,991.20,15,14.00,11.93,-47,1
1662836951,2022-09-10 21:09,87.50,989.43,991.23,15,13.91,11.88,-47,1
1662837252,2022-09-10 21:14,87.46,989.41,991.21,15,13.88,11.84,-47,1
1662837552,2022-09-10 21:19,87.14,989.36,991.17,15,13.86,11.77,-46,1
1662837852,2022-09-10 21:24,87.54,989.36,991.17,15,13.87,11.85,-47,1
1662838152,2022-09-10 21:29,87.70,989.37,991.18,15,13.90,11.91,-47,1
1662838452,2022-09-10 21:34,87.88,989.31,991.12,15,13.93,11.97,-47,1
1662838752,2022-09-10 21:39,87.23,989.25,991.06,15,13.88,11.80,-47,1
1662839052,2022-09-10 21:44,87.28,989.22,991.02,15,13.87,11.80,-47,1
1662839352,2022-09-10 21:49,87.34,989.15,990.96,15,13.89,11.83,-47,1
1662839652,2022-09-10 21:54,87.50,989.11,990.92,15,13.91,11.88,-47,1
1662839952,2022-09-10 21:59,87.95,989.04,990.85,15,13.90,11.95,-47,1
1662840252,2022-09-10 22:04,87.35,989.01,990.82,15,13.88,11.83,-47,1
1662840552,2022-09-10 22:09,87.71,988.98,990.79,15,13.89,11.90,-47,1
1662840852,2022-09-10 22:14,87.29,989.03,990.83,15,13.89,11.82,-47,1
1662841152,2022-09-10 22:19,87.21,989.02,990.82,15,13.88,11.80,-47,1
1662841452,2022-09-10 22:24,87.79,989.01,990.81,15,13.90,11.92,-47,1
1662841752,2022-09-10 22:29,87.57,988.99,990.80,15,13.91,11.89,-47,1
1662842052,2022-09-10 22:34,88.23,988.99,990.80,15,13.90,12.00,-47,1
1662842353,2022-09-10 22:39,87.85,988.97,990.78,15,13.85,11.88,-47,1
1662842653,2022-09-10 22:44,87.95,989.01,990.82,15,13.83,11.88,-47,1
1662842953,2022-09-10 22:49,88.12,989.05,990.86,15,13.77,11.85,-48,1
1662843253,2022-09-10 22:54,88.28,989.03,990.84,15,13.74,11.85,-47,1
1662843553,2022-09-10 22:59,89.21,989.02,990.82,15,13.73,12.00,-46,1
1662843853,2022-09-10 23:04,88.37,988.98,990.79,15,13.70,11.82,-46,1
1662844153,2022-09-10 23:09,88.26,988.99,990.80,15,13.70,11.80,-48,1
1662844453,2022-09-10 23:14,88.32,988.98,990.79,15,13.67,11.79,-48,1
1662844753,2022-09-10 23:19,89.06,988.93,990.74,15,13.64,11.88,-46,1
1662845053,2022-09-10 23:24,88.58,988.87,990.68,15,13.63,11.79,-47,1
1662845353,2022-09-10 23:29,89.11,988.89,990.70,15,13.56,11.81,-48,1
1662845653,2022-09-10 23:34,88.87,988.90,990.70,15,13.55,11.76,-49,1
1662845953,2022-09-10 23:39,90.17,988.88,990.69,15,13.49,11.92,-47,1
1662846253,2022-09-10 23:44,89.40,988.90,990.71,15,13.45,11.75,-47,1
1662846553,2022-09-10 23:49,89.55,988.89,990.70,15,13.42,11.75,-47,1
1662846853,2022-09-10 23:54,89.56,988.96,990.77,15,13.42,11.75,-46,1
1662847153,2022-09-10 23:59,89.76,989.01,990.82,15,13.38,11.74,-47,1