1662847454,2022-09-11 00:04,89.79,989.04,990.84,15,13.36,11.73,-47,1
1662847754,2022-09-11 00:09,90.65,989.01,990.82,15,13.33,11.84,-47,1
1662848054,2022-09-11 00:14,90.82,989.03,990.84,15,13.32,11.86,-47,1
1662848354,2022-09-11 00:19,90.59,989.05,990.86,15,13.23,11.73,-46,1
1662848654,2022-09-11 00:24,90.60,989.00,990.80,15,13.18,11.69,-47,1
1662848954,2022-09-11 00:29,89.93,988.96,990.77,15,13.20,11.60,-47,1
1662849254,2022-09-11 00:34,89.48,988.96,990.77,15,13.23,11.55,-47,1
1662849554,2022-09-11 00:39,89.82,988.94,990.75,15,13.22,11.60,-47,1
1662849854,2022-09-11 00:44,89.79,988.93,990.74,15,13.19,11.56,-47,1
1662850154,2022-09-11 00:49,88.83,988.92,990.73,15,13.19,11.40,-47,1
1662850454,2022-09-11 00:54,89.05,988.92,990.72,15,13.23,11.48,-47,1
1662850754,2022-09-11 00:59,89.06,988.88,990.68,15,13.25,11.50,-47,1
1662851054,2022-09-11 01:04,88.69,988.91,990.72,15,13.27,11.46,-47,1
1662851354,2022-09-11 01:09,88.68,988.89,990.69,15,13.27,11.45,-47,1
1662851654,2022-09-11 01:14,88.60,988.88,990.69,15,13.29,11.46,-47,1
1662851954,2022-09-11 01:19,88.51,988.89,990.70,15,13.30,11.45,-48,1
1662852255,2022-09-11 01:24,88.25,988.88,990.69,15,13.32,11.43,-47,1
1662852555,2022-09-11 01:29,88.29,988.90,990.71,15,13.30,11.42,-47,1
1662852855,2022-09-11 01:34,88.01,988.82,990.62,15,13.27,11.34,-46,1
1662853155,2022-09-11 01:39,88.04,988.80,990.61,15,13.26,11.33,-47,1
1662853455,2022-09-11 01:44,88.16,988.76,990.57,15,13.27,11.36,-48,1
1662853755,2022-09-11 01:49,87.92,988.76,990.57,15,13.28,11.33,-47,1
1662854055,2022-09-11 01:54,87.87,988.67,990.48,15,13.30,11.34,-47,1
1662854355,2022-09-11 01:59,88.17,988.67,990.47,15,13.32,11.41,-47,1
1662854655,2022-09-11 02:04,88.19,988.70,990.51,15,13.31,11.41,-48,1
1662854955,2022-09-11 02:09,88.45,988.68,990.49,15,13.28,11.42,-47,1
1662855255,2022-09-11 02:14,88.51,988.67,990.48,15,13.25,11.40,-47,1
1662855555,2022-09-11 02:19,88.38,988.65,990.46,15,13.26,11.39,-47,1
1662855855,2022-09-11 02:24,88.74,988.66,990.47,15,13.25,11.44,-47,1
1662856155,2022-09-11 02:29,88.81,988.61,990.41,15,13.23,11.44,-47,1
1662856455,2022-09-11 02:34,88.81,988.58,990.39,15,13.22,11.43,-47,1
1662856755,2022-09-11 02:39,88.48,988.53,990.34,15,13.21,11.36,-47,1
1662857056,2022-09-11 02:44,88.70,988.46,990.26,15,13.18,11.37,-47,1
1662857356,2022-09-11 02:49,89.38,988.39,990.20,15,13.15,11.45,-47,1
1662857656,2022-09-11 02:54,89.14,988.38,990.19,15,13.16,11.42,-47,1
1662857956,2022-09-11 02:59,89.13,988.38,990.18,15,13.18,11.44,-47,1
1662858256,2022-09-11 03:04,89.56,988.35,990.16,15,13.20,11.53,-48,1
1662858556,2022-09-11 03:09,89.53,988.34,990.15,15,13.21,11.54,-47,1
1662858856,2022-09-11 03:14,89.74,988.35,990.16,15,13.19,11.55,-47,1
1662859156,2022-09-11 03:19,89.28,988.36,990.17,15,13.17,11.46,-47,1
1662859456,2022-09-11 03:24,89.45,988.36,990.17,15,13.16,11.47,-47,1
1662859756,2022-09-11 03:29,90.01,988.30,990.11,15,13.13,11.54,-47,1
1662860056,2022-09-11 03:34,89.45,988.32,990.12,15,13.14,11.45,-47,1
1662860356,2022-09-11 03:39,89.95,988.29,990.10,15,13.15,11.55,-48,1
1662860656,2022-09-11 03:44,90.69,988.24,990.05,15,13.14,11.66,-47,1
1662860956,2022-09-11 03:49,90.01,988.21,990.02,15,13.09,11.50,-47,1
1662861256,2022-09-11 03:54,90.23,988.20,990.01,15,13.12,11.57,-47,1
1662861857,2022-09-11 04:04,90.56,988.20,990.00,15,13.13,11.63,-46,1
1662862157,2022-09-11 04:09,90.50,988.09,989.89,15,13.15,11.64,-46,1
1662862457,2022-09-11 04:14,90.60,987.99,989.80,15,13.11,11.62,-46,1
1662862757,2022-09-11 04:19,90.96,987.96,989.77,15,13.07,11.64,-46,1
1662863057,2022-09-11 04:24,91.16,987.99,989.80,15,13.03,11.63,-46,1
1662863357,2022-09-11 04:29,90.61,987.99,989.80,15,13.04,11.55,-46,1
1662863657,2022-09-11 04:34,91.36,987.95,989.76,15,13.11,11.74,-46,1
1662863957,2022-09-11 04:39,91.27,987.88,989.69,15,13.16,11.78,-45,1
1662864257,2022-09-11 04:44,90.43,987.83,989.63,15,13.19,11.67,-46,1
1662864557,2022-09-11 04:49,90.06,987.81,989.61,15,13.21,11.63,-46,1
1662864857,2022-09-11 04:54,90.45,987.81,989.61,15,13.24,11.72,-45,1
1662865157,2022-09-11 04:59,90.43,987.82,989.62,15,13.24,11.72,-45,1
1662865457,2022-09-11 05:04,91.98,987.87,989.68,15,13.25,11.99,-47,1
1662865757,2022-09-11 05:09,91.38,987.89,989.70,15,13.23,11.87,-45,1
1662866057,2022-09-11 05:14,90.92,987.88,989.68,15,13.25,11.81,-45,1
1662866358,2022-09-11 05:19,90.98,987.87,989.68,15,13.25,11.82,-46,1
1662866658,2022-09-11 05:24,91.75,987.85,989.66,15,13.23,11.93,-45,1
1662866958,2022-09-11 05:29,91.86,987.88,989.69,15,13.21,11.93,-45,1
1662867258,2022-09-11 05:34,91.75,987.91,989.72,15,13.17,11.87,-45,1
1662867558,2022-09-11 05:39,91.77,987.95,989.76,15,13.13,11.83,-46,1
1662867858,2022-09-11 05:44,90.74,988.01,989.82,15,13.08,11.61,-46,1
1662868158,2022-09-11 05:49,90.58,988.01,989.81,15,13.03,11.54,-46,1
1662868458,2022-09-11 05:54,89.82,988.02,989.82,15,12.99,11.37,-45,1
1662868758,2022-09-11 05:59,90.07,988.00,989.81,15,12.93,11.35,-46,1
1662869058,2022-09-11 06:04,91.00,988.00,989.81,15,12.87,11.45,-46,1
1662869358,2022-09-11 06:09,89.73,988.00,989.81,15,12.80,11.17,-45,1
1662869658,2022-09-11 06:14,89.77,987.95,989.76,15,12.75,11.12,-45,1
1662869958,2022-09-11 06:19,89.86,987.94,989.75,15,12.70,11.09,-46,1
1662870258,2022-09-11 06:24,90.35,987.95,989.76,15,12.66,11.13,-46,1
1662870558,2022-09-11 06:29,89.79,987.95,989.76,15,12.65,11.03,-46,1
1662870858,2022-09-11 06:34,91.97,987.98,989.79,15,12.68,11.42,-44,1
1662871159,2022-09-11 06:39,90.79,987.90,989.71,15,12.68,11.22,-46,1
1662871459,2022-09-11 06:44,89.96,987.88,989.69,15,12.68,11.09,-45,1
1662871759,2022-09-11 06:49,91.44,987.89,989.70,15,12.67,11.32,-46,1
1662872059,2022-09-11 06:54,90.75,987.86,989.67,15,12.66,11.20,-46,1
1662872359,2022-09-11 06:59,90.97,987.85,989.66,15,12.66,11.23,-45,1
1662872659,2022-09-11 07:04,91.22,987.90,989.71,15,12.66,11.28,-45,1
1662872959,2022-09-11 07:09,91.72,987.93,989.73,15,12.57,11.27,-45,1
1662873259,2022-09-11 07:14,92.06,987.88,989.68,15,12.56,11.31,-45,1
1662873559,2022-09-11 07:19,91.56,987.89,989.70,15,12.57,11.24,-46,1
1662873859,2022-09-11 07:24,91.62,987.92,989.73,15,12.63,11.31,-46,1
1662874159,2022-09-11 07:29,91.52,987.93,989.73,15,12.66,11.33,-45,1
1662874459,2022-09-11 07:34,91.30,987.98,989.79,15,12.68,11.31,-46,1
1662874759,2022-09-11 07:39,91.83,988.03,989.83,15,12.71,11.43,-46,1
1662875059,2022-09-11 07:44,90.59,988.08,989.88,15,12.74,11.25,-45,1
1662875359,2022-09-11 07:49,91.57,988.09,989.89,15,12.76,11.43,-45,1
1662875660,2022-09-11 07:54,91.20,988.08,989.89,15,12.78,11.39,-45,1
1662875960,2022-09-11 07:59,90.42,988.04,989.85,15,12.82,11.30,-45,1
1662876260,2022-09-11 08:04,90.53,988.07,989.87,15,12.85,11.35,-46,1
1662876560,2022-09-11 08:09,90.52,988.09,989.90,15,12.87,11.37,-45,1
1662876860,2022-09-11 08:14,90.55,988.05,989.85,15,12.91,11.41,-45,1
1662877160,2022-09-11 08:19,90.30,988.10,989.91,15,12.97,11.43,-45,1
1662877460,2022-09-11 08:24,90.13,988.05,989.85,15,12.98,11.41,-46,1
1662877760,2022-09-11 08:29,90.24,988.05,989.86,15,13.03,11.48,-46,1
1662878060,2022-09-11 08:34,90.32,988.07,989.88,15,13.13,11.59,-45,1
1662878360,2022-09-11 08:39,90.24,988.08,989.89,15,13.18,11.63,-45,1
1662878660,2022-09-11 08:44,89.59,988.09,989.90,15,13.19,11.53,-46,1
1662878960,2022-09-11 08:49,89.68,988.10,989.91,15,13.17,11.52,-46,1
1662879260,2022-09-11 08:54,89.32,988.12,989.93,15,13.19,11.48,-46,1
1662879560,2022-09-11 08:59,89.20,988.09,989.90,15,13.17,11.44,-46,1
1662879860,2022-09-11 09:04,89.44,988.06,989.86,15,13.16,11.47,-46,1
1662880160,2022-09-11 09:09,89.42,988.06,989.87,15,13.20,11.51,-45,1
1662880461,2022-09-11 09:14,89.51,988.03,989.84,15,13.28,11.60,-45,1
1662880761,2022-09-11 09:19,89.52,988.03,989.83,15,13.31,11.63,-45,1
1662881061,2022-09-11 09:24,89.10,988.01,989.82,15,13.37,11.62,-46,1
1662881361,2022-09-11 09:29,89.73,988.00,989.80,15,13.45,11.81,-45,1
1662881661,2022-09-11 09:34,89.34,987.98,989.78,15,13.48,11.77,-45,1
1662881961,2022-09-11 09:39,88.54,987.94,989.74,15,13.48,11.64,-45,1
1662882261,2022-09-11 09:44,88.61,987.96,989.76,15,13.48,11.65,-45,1
1662882561,2022-09-11 09:49,89.26,987.99,989.80,15,13.46,11.74,-44,1
1662882861,2022-09-11 09:54,89.29,987.96,989.77,15,13.50,11.78,-45,1
1662883161,2022-09-11 09:59,88.19,987.98,989.79,15,13.58,11.67,-45,1
1662883461,2022-09-11 10:04,88.96,988.05,989.86,15,13.66,11.88,-46,1
1662883761,2022-09-11 10:09,87.93,988.03,989.84,15,13.75,11.80,-45,1
1662884061,2022-09-11 10:14,88.01,988.10,989.91,15,13.77,11.83,-48,1
1662884361,2022-09-11 10:19,88.12,988.08,989.89,15,13.86,11.94,-46,1
1662884661,2022-09-11 10:24,87.13,988.11,989.92,15,13.87,11.78,-45,1
1662884961,2022-09-11 10:29,87.20,988.14,989.95,15,13.87,11.79,-46,1
1662885262,2022-09-11 10:34,86.14,988.18,989.99,15,13.95,11.68,-45,1
1662885562,2022-09-11 10:39,86.24,988.22,990.02,15,14.05,11.80,-46,1
1662885862,2022-09-11 10:44,84.56,988.26,990.07,15,14.11,11.56,-46,1
1662886162,2022-09-11 10:49,84.25,988.23,990.03,15,14.17,11.56,-46,1
1662886462,2022-09-11 10:54,84.21,988.28,990.09,15,14.25,11.64,-45,1
1662886762,2022-09-11 10:59,83.16,988.28,990.09,15,14.32,11.51,-46,1
1662887062,2022-09-11 11:04,83.11,988.33,990.14,15,14.46,11.64,-45,1
1662887362,2022-09-11 11:09,82.04,988.34,990.15,15,14.52,11.50,-45,1
1662887662,2022-09-11 11:14,82.28,988.31,990.12,15,14.57,11.60,-46,1
1662887962,2022-09-11 11:19,81.82,988.24,990.05,15,14.50,11.44,-46,1
1662888262,2022-09-11 11:24,82.71,988.26,990.07,15,14.50,11.61,-46,1
1662888562,2022-09-11 11:29,82.15,988.20,990.01,15,14.72,11.72,-45,1
1662888862,2022-09-11 11:34,79.23,988.17,989.98,15,15.03,11.47,-46,1
1662889162,2022-09-11 11:39,79.79,988.16,989.97,15,15.09,11.64,-47,1
1662889462,2022-09-11 11:44,79.18,988.18,989.98,15,15.03,11.46,-46,1
1662889762,2022-09-11 11:49,79.80,988.18,989.99,15,14.99,11.54,-46,1
1662890062,2022-09-11 11:54,79.74,988.19,990.00,15,14.90,11.45,-46,1
1662890363,2022-09-11 11:59,81.52,988.24,990.05,15,14.84,11.72,-46,1
1662890663,2022-09-11 12:04,80.63,988.34,990.15,15,14.67,11.39,-46,1
1662890963,2022-09-11 12:09,81.81,988.32,990.13,15,14.50,11.44,-45,1
1662891263,2022-09-11 12:14,81.57,988.30,990.10,15,14.48,11.38,-45,1
1662891563,2022-09-11 12:19,81.05,988.28,990.09,15,14.55,11.35,-46,1
1662891863,2022-09-11 12:24,81.19,988.40,990.21,15,14.64,11.46,-46,1
1662892163,2022-09-11 12:29,78.61,988.44,990.25,15,14.67,11.01,-46,1
1662892463,2022-09-11 12:34,79.68,988.39,990.20,15,14.62,11.16,-45,1
1662892763,2022-09-11 12:39,79.88,988.41,990.22,15,14.59,11.17,-46,1
1662893063,2022-09-11 12:44,79.66,988.48,990.29,15,14.58,11.12,-46,1
1662893363,2022-09-11 12:49,80.51,988.49,990.29,15,14.46,11.16,-46,1
1662893663,2022-09-11 12:54,80.71,988.40,990.21,15,14.40,11.14,-46,1
1662893963,2022-09-11 12:59,79.87,988.41,990.22,15,14.51,11.09,-46,1
1662894263,2022-09-11 13:04,78.96,988.59,990.40,15,14.57,10.97,-46,1
1662894563,2022-09-11 13:09,78.65,988.55,990.36,15,14.69,11.03,-46,1
1662894863,2022-09-11 13:14,77.66,988.49,990.30,15,14.66,10.81,-45,1
1662895164,2022-09-11 13:19,78.87,988.52,990.33,15,14.59,10.98,-46,1
1662895464,2022-09-11 13:24,79.17,988.61,990.41,15,14.56,11.01,-45,1
1662895764,2022-09-11 13:29,77.97,988.63,990.43,15,14.64,10.85,-46,1
1662896064,2022-09-11 13:34,77.13,988.60,990.41,15,14.72,10.77,-45,1
1662896364,2022-09-11 13:39,76.69,988.69,990.50,15,14.69,10.65,-45,1
1662896664,2022-09-11 13:44,77.42,988.72,990.53,15,14.63,10.74,-46,1
1662896964,2022-09-11 13:49,75.79,988.78,990.59,15,14.63,10.42,-45,1
1662897264,2022-09-11 13:54,76.04,988.80,990.61,15,14.63,10.47,-45,1
1662897564,2022-09-11 13:59,75.97,988.80,990.61,15,14.58,10.40,-46,1
1662897864,2022-09-11 14:04,74.22,988.87,990.68,15,14.55,10.03,-45,1
1662898164,2022-09-11 14:09,74.85,988.85,990.66,15,14.65,10.25,-45,1
1662898464,2022-09-11 14:14,73.79,988.90,990.70,15,14.84,10.22,-46,1
1662898764,2022-09-11 14:19,71.93,988.90,990.70,15,14.97,9.96,-45,1
1662899064,2022-09-11 14:24,71.67,988.83,990.64,15,15.25,10.18,-46,1
1662899364,2022-09-11 14:29,69.15,988.95,990.76,15,15.58,9.96,-46,1
1662899664,2022-09-11 14:34,67.85,988.89,990.69,15,15.57,9.67,-45,1
1662899965,2022-09-11 14:39,69.73,988.86,990.67,15,15.48,9.99,-46,1
1662900265,2022-09-11 14:44,69.37,988.92,990.73,15,15.43,9.86,-45,1
1662900565,2022-09-11 14:49,69.35,988.86,990.67,15,15.35,9.78,-45,1
1662900865,2022-09-11 14:54,69.51,988.94,990.75,15,15.22,9.69,-45,1
1662901165,2022-09-11 14:59,70.38,988.97,990.78,15,15.13,9.79,-45,1
1662901465,2022-09-11 15:04,70.62,989.11,990.92,15,15.04,9.76,-46,1
1662901765,2022-09-11 15:09,72.38,989.13,990.93,15,15.02,10.10,-45,1
1662902065,2022-09-11 15:14,70.60,989.11,990.91,15,14.98,9.69,-45,1
1662902365,2022-09-11 15:19,71.35,989.00,990.81,15,14.99,9.86,-45,1
1662902665,2022-09-11 15:24,71.86,989.05,990.86,15,15.01,9.99,-45,1
1662902965,2022-09-11 15:29,72.35,989.15,990.96,15,15.04,10.12,-45,1
1662903265,2022-09-11 15:34,71.86,989.05,990.86,15,15.02,10.00,-46,1
1662903565,2022-09-11 15:39,71.48,989.01,990.82,15,15.05,9.95,-46,1
1662903865,2022-09-11 15:44,72.08,988.99,990.79,15,15.13,10.15,-45,1
1662904165,2022-09-11 15:49,71.87,988.98,990.79,15,15.19,10.16,-46,1
1662904465,2022-09-11 15:54,71.27,989.01,990.81,15,15.22,10.07,-45,1
1662904766,2022-09-11 15:59,70.70,989.06,990.87,15,15.43,10.15,-45,1
1662905066,2022-09-11 16:04,69.80,989.00,990.81,15,15.70,10.21,-45,1
1662905366,2022-09-11 16:09,68.63,988.95,990.75,15,15.85,10.11,-45,1
1662905666,2022-09-11 16:14,68.79,989.12,990.93,15,15.90,10.19,-46,1
1662905966,2022-09-11 16:19,67.71,989.05,990.85,15,16.05,10.10,-46,1
1662906266,2022-09-11 16:24,68.10,988.97,990.77,15,16.31,10.43,-46,1
1662906566,2022-09-11 16:29,65.74,989.02,990.83,15,16.33,9.92,-46,1
1662906866,2022-09-11 16:34,67.00,989.06,990.87,15,16.23,10.11,-47,1
1662907166,2022-09-11 16:39,66.41,989.02,990.83,15,16.05,9.81,-46,1
1662907466,2022-09-11 16:44,66.94,988.98,990.79,15,16.03,9.91,-46,1
1662907766,2022-09-11 16:49,67.75,988.96,990.77,15,16.10,10.15,-46,1
1662908066,2022-09-11 16:54,67.11,988.93,990.74,15,16.13,10.04,-46,1
1662908366,2022-09-11 16:59,66.82,988.92,990.73,15,16.19,10.03,-46,1
1662908666,2022-09-11 17:04,66.35,988.94,990.75,15,16.17,9.91,-46,1
1662908966,2022-09-11 17:09,67.07,988.92,990.73,15,16.13,10.03,-46,1
1662909266,2022-09-11 17:14,67.40,988.95,990.76,15,16.15,10.12,-46,1
1662909567,2022-09-11 17:19,64.15,988.97,990.78,15,16.06,9.30,-46,1
1662909867,2022-09-11 17:24,64.44,989.11,990.92,15,16.00,9.31,-46,1
1662910167,2022-09-11 17:29,65.78,988.99,990.80,15,15.99,9.61,-46,1
1662910467,2022-09-11 17:34,65.63,989.07,990.88,15,15.99,9.57,-46,1
1662910767,2022-09-11 17:39,65.46,989.10,990.90,15,16.03,9.57,-46,1
1662911067,2022-09-11 17:44,64.99,989.08,990.89,15,16.07,9.50,-46,1
1662911367,2022-09-11 17:49,66.93,989.17,990.97,15,16.07,9.94,-46,1
1662911667,2022-09-11 17:54,66.75,989.20,991.01,15,16.04,9.87,-47,1
1662911967,2022-09-11 17:59,66.85,989.18,990.99,15,15.96,9.82,-46,1
1662912267,2022-09-11 18:04,67.57,989.22,991.03,15,15.90,9.92,-45,1
1662912567,2022-09-11 18:09,67.15,989.19,991.00,15,15.81,9.74,-46,1
1662912867,2022-09-11 18:14,68.15,989.18,990.99,15,15.79,9.94,-46,1
1662913167,2022-09-11 18:19,69.64,989.26,991.06,15,15.74,10.22,-46,1
1662913467,2022-09-11 18:24,69.30,989.28,991.09,15,15.61,10.02,-46,1
1662913767,2022-09-11 18:29,70.40,989.28,991.08,15,15.48,10.13,-46,1
1662914067,2022-09-11 18:34,71.02,989.33,991.13,15,15.33,10.12,-46,1
1662914368,2022-09-11 18:39,71.98,989.27,991.08,15,15.17,10.17,-46,1
1662914668,2022-09-11 18:44,72.31,989.34,991.15,15,15.02,10.09,-46,1
1662914968,2022-09-11 18:49,72.80,989.38,991.19,15,14.91,10.09,-47,1
1662915268,2022-09-11 18:54,73.43,989.42,991.23,15,14.78,10.09,-46,1
1662915568,2022-09-11 18:59,74.00,989.50,991.30,15,14.67,10.10,-46,1
1662915868,2022-09-11 19:04,73.92,989.52,991.33,15,14.57,9.99,-46,1
1662916168,2022-09-11 19:09,74.17,989.55,991.35,15,14.49,9.96,-45,1
1662916468,2022-09-11 19:14,74.51,989.55,991.36,15,14.39,9.93,-46,1
1662916768,2022-09-11 19:19,75.10,989.58,991.39,15,14.29,9.95,-46,1
1662917068,2022-09-11 19:24,75.46,989.59,991.40,15,14.19,9.93,-45,1
1662917368,2022-09-11 19:29,75.78,989.70,991.51,15,14.08,9.88,-46,1
1662917668,2022-09-11 19:34,76.31,989.73,991.54,15,13.97,9.88,-45,1
1662917968,2022-09-11 19:39,76.50,989.76,991.57,15,13.89,9.84,-45,1
1662918268,2022-09-11 19:44,77.02,989.79,991.59,15,13.81,9.86,-47,1
1662918568,2022-09-11 19:49,77.13,989.85,991.65,15,13.74,9.82,-46,1
1662918868,2022-09-11 19:54,76.98,989.85,991.65,15,13.66,9.71,-45,1
1662919168,2022-09-11 19:59,77.41,989.94,991.75,15,13.57,9.71,-46,1
1662919469,2022-09-11 20:04,77.44,990.04,991.85,15,13.49,9.64,-46,1
1662919769,2022-09-11 20:09,77.22,990.12,991.92,15,13.40,9.51,-46,1
1662920069,2022-09-11 20:14,77.33,990.12,991.93,15,13.32,9.45,-45,1
1662920369,2022-09-11 20:19,77.25,990.15,991.96,15,13.22,9.34,-45,1
1662920669,2022-09-11 20:24,77.45,990.20,992.01,15,13.14,9.30,-45,1
1662920969,2022-09-11 20:29,77.59,990.25,992.06,15,13.07,9.26,-46,1
1662921269,2022-09-11 20:34,77.42,990.26,992.06,15,12.97,9.13,-49,1
1662921569,2022-09-11 20:39,77.76,990.31,992.12,15,12.88,9.10,-45,1
1662921869,2022-09-11 20:44,78.15,990.34,992.15,15,12.80,9.10,-45,1
1662922169,2022-09-11 20:49,78.78,990.39,992.19,15,12.73,9.15,-45,1
1662922469,2022-09-11 20:54,79.79,990.44,992.24,15,12.66,9.27,-45,1
1662922769,2022-09-11 20:59,79.92,990.43,992.24,15,12.58,9.22,-46,1
1662923069,2022-09-11 21:04,79.96,990.53,992.34,15,12.51,9.16,-45,1
1662923369,2022-09-11 21:09,81.11,990.54,992.35,15,12.46,9.32,-45,1
1662923669,2022-09-11 21:14,80.75,990.52,992.33,15,12.42,9.21,-45,1
1662923969,2022-09-11 21:19,80.63,990.55,992.36,15,12.37,9.15,-45,1
1662924270,2022-09-11 21:24,81.52,990.57,992.38,15,12.29,9.23,-45,1
1662924570,2022-09-11 21:29,81.49,990.58,992.39,15,12.25,9.19,-45,1
1662924870,2022-09-11 21:34,80.96,990.61,992.42,15,12.19,9.03,-46,1
1662925170,2022-09-11 21:39,81.14,990.59,992.40,15,12.14,9.01,-45,1
1662925470,2022-09-11 21:44,80.75,990.62,992.43,15,12.09,8.89,-46,1
1662925770,2022-09-11 21:49,80.23,990.62,992.43,15,12.05,8.76,-45,1
1662926070,2022-09-11 21:54,79.57,990.70,992.50,15,12.05,8.64,-45,1
1662926370,2022-09-11 21:59,79.94,990.73,992.53,15,12.01,8.67,-45,1
1662926670,2022-09-11 22:04,80.30,990.76,992.57,15,11.97,8.69,-45,1
1662926970,2022-09-11 22:09,79.43,990.80,992.60,15,11.95,8.51,-45,1
1662927270,2022-09-11 22:14,79.08,990.75,992.55,15,11.92,8.42,-45,1
1662927570,2022-09-11 22:19,79.52,990.79,992.60,15,11.89,8.47,-46,1
1662927870,2022-09-11 22:24,79.19,990.81,992.61,15,11.83,8.35,-46,1
1662928170,2022-09-11 22:29,79.45,990.83,992.64,15,11.77,8.34,-46,1
1662928470,2022-09-11 22:34,79.45,990.82,992.63,15,11.70,8.27,-46,1
1662928770,2022-09-11 22:39,79.77,990.81,992.62,15,11.62,8.25,-46,1
1662929070,2022-09-11 22:44,79.23,990.86,992.66,15,11.56,8.10,-45,1
1662929371,2022-09-11 22:49,79.10,990.90,992.70,15,11.52,8.03,-45,1
1662929671,2022-09-11 22:54,79.11,990.91,992.71,15,11.45,7.97,-46,1
1662929971,2022-09-11 22:59,79.52,990.89,992.70,15,11.36,7.96,-45,1
1662930271,2022-09-11 23:04,79.54,990.90,992.71,15,11.27,7.87,-45,1
1662930571,2022-09-11 23:09,79.92,990.89,992.69,15,11.19,7.86,-45,1
1662930871,2022-09-11 23:14,79.98,990.94,992.75,15,11.11,7.80,-46,1
1662931171,2022-09-11 23:19,79.84,990.96,992.77,15,11.05,7.71,-45,1
1662931471,2022-09-11 23:24,79.96,990.93,992.74,15,10.99,7.68,-45,1
1662931771,2022-09-11 23:29,80.17,990.90,992.71,15,10.94,7.66,-45,1
1662932071,2022-09-11 23:34,80.14,990.96,992.76,15,10.88,7.60,-46,1
1662932371,2022-09-11 23:39,80.56,990.96,992.77,15,10.83,7.63,-45,1
1662932671,2022-09-11 23:44,80.43,991.02,992.83,15,10.77,7.55,-45,1
1662932971,2022-09-11 23:49,80.66,991.03,992.83,15,10.69,7.51,-45,1
1662933271,2022-09-11 23:54,80.78,991.09,992.90,15,10.61,7.45,-45,1
1662933571,2022-09-11 23:59,81.20,991.11,992.91,15,10.57,7.49,-45,1