1662933871,2022-09-12 00:04,81.61,991.07,992.88,15,10.50,7.50,-45,1
1662934172,2022-09-12 00:09,81.90,991.08,992.89,15,10.42,7.47,-45,1
1662934472,2022-09-12 00:14,82.12,991.04,992.84,15,10.34,7.43,-45,1
1662934772,2022-09-12 00:19,82.69,991.09,992.89,15,10.30,7.49,-45,1
1662935072,2022-09-12 00:24,81.89,991.05,992.85,15,10.24,7.29,-45,1
1662935372,2022-09-12 00:29,82.16,991.09,992.89,15,10.19,7.29,-45,1
1662935672,2022-09-12 00:34,81.95,991.06,992.87,15,10.18,7.25,-45,1
1662935972,2022-09-12 00:39,82.27,991.08,992.88,15,10.15,7.27,-45,1
1662936272,2022-09-12 00:44,82.10,991.06,992.86,15,10.12,7.21,-45,1
1662936572,2022-09-12 00:49,83.29,991.07,992.88,15,10.08,7.38,-45,1
1662936872,2022-09-12 00:54,82.34,991.03,992.84,15,10.08,7.22,-45,1
1662937172,2022-09-12 00:59,82.17,991.06,992.86,15,10.06,7.17,-46,1
1662937472,2022-09-12 01:04,82.42,991.09,992.90,15,10.04,7.19,-45,1
1662937772,2022-09-12 01:09,82.30,991.07,992.88,15,10.02,7.15,-45,1
1662938072,2022-09-12 01:14,82.62,991.09,992.90,15,10.01,7.20,-45,1
1662938372,2022-09-12 01:19,82.52,991.13,992.93,15,10.00,7.17,-45,1
1662938672,2022-09-12 01:24,82.72,991.12,992.93,15,9.99,7.20,-45,1
1662938972,2022-09-12 01:29,82.71,991.14,992.95,15,9.99,7.19,-46,1
1662939273,2022-09-12 01:34,82.66,991.14,992.95,15,9.97,7.17,-45,1
1662939573,2022-09-12 01:39,82.83,991.15,992.96,15,9.94,7.17,-45,1
1662939873,2022-09-12 01:44,83.05,991.11,992.92,15,9.92,7.19,-46,1
1662940173,2022-09-12 01:49,83.68,991.05,992.86,15,9.89,7.27,-45,1
1662940473,2022-09-12 01:54,83.36,991.05,992.85,15,9.86,7.18,-45,1
1662940773,2022-09-12 01:59,83.05,991.07,992.88,15,9.78,7.05,-45,1
1662941073,2022-09-12 02:04,83.49,991.11,992.92,15,9.73,7.08,-45,1
1662941373,2022-09-12 02:09,83.80,991.09,992.90,15,9.67,7.07,-45,1
1662941673,2022-09-12 02:14,83.88,991.08,992.89,15,9.63,7.05,-45,1
1662941973,2022-09-12 02:19,84.17,991.05,992.86,15,9.57,7.04,-45,1
1662942273,2022-09-12 02:24,84.47,991.06,992.87,15,9.52,7.04,-46,1
1662942573,2022-09-12 02:29,84.24,991.06,992.86,15,9.47,6.95,-45,1
1662942873,2022-09-12 02:34,84.36,991.12,992.93,15,9.43,6.93,-45,1
1662943173,2022-09-12 02:39,84.20,991.10,992.91,15,9.37,6.85,-45,1
1662943473,2022-09-12 02:44,84.79,991.09,992.90,15,9.31,6.89,-45,1
1662943773,2022-09-12 02:49,84.45,991.06,992.87,15,9.28,6.80,-45,1
1662944074,2022-09-12 02:54,84.85,991.08,992.89,15,9.25,6.84,-45,1
1662944374,2022-09-12 02:59,84.87,991.08,992.89,15,9.22,6.81,-45,1
1662944674,2022-09-12 03:04,84.34,991.11,992.92,15,9.21,6.71,-45,1
1662944974,2022-09-12 03:09,85.35,991.12,992.93,15,9.18,6.86,-45,1
1662945274,2022-09-12 03:14,85.15,991.08,992.89,15,9.14,6.78,-45,1
1662945574,2022-09-12 03:19,85.62,991.11,992.92,15,9.11,6.83,-45,1
1662945874,2022-09-12 03:24,84.96,991.10,992.90,15,9.06,6.67,-48,1
1662946174,2022-09-12 03:29,85.81,991.10,992.90,15,9.01,6.77,-45,1
1662946474,2022-09-12 03:34,85.44,991.09,992.90,15,8.95,6.65,-45,1
1662946774,2022-09-12 03:39,85.78,991.07,992.88,15,8.90,6.66,-45,1
1662947074,2022-09-12 03:44,86.44,991.12,992.92,15,8.88,6.75,-45,1
1662947374,2022-09-12 03:49,87.51,991.10,992.91,15,8.85,6.90,-46,1
1662947674,2022-09-12 03:54,86.39,991.16,992.97,15,8.80,6.66,-45,1
1662947974,2022-09-12 03:59,86.43,991.16,992.96,15,8.75,6.62,-45,1
1662948274,2022-09-12 04:04,86.94,991.20,993.00,15,8.70,6.65,-46,1
1662948574,2022-09-12 04:09,86.45,991.16,992.97,15,8.69,6.56,-45,1
1662948875,2022-09-12 04:14,86.85,991.18,992.98,15,8.68,6.62,-45,1
1662949175,2022-09-12 04:19,87.78,991.16,992.97,15,8.68,6.78,-45,1
1662949475,2022-09-12 04:24,87.08,991.16,992.97,15,8.67,6.65,-44,1
1662949775,2022-09-12 04:29,86.91,991.16,992.97,15,8.61,6.56,-45,1
1662950075,2022-09-12 04:34,86.86,991.15,992.96,15,8.58,6.52,-44,1
1662950375,2022-09-12 04:39,87.94,991.16,992.97,15,8.57,6.69,-45,1
1662950675,2022-09-12 04:44,87.96,991.20,993.00,15,8.59,6.72,-45,1
1662950975,2022-09-12 04:49,88.51,991.21,993.02,15,8.61,6.83,-45,1
1662951275,2022-09-12 04:54,87.64,991.25,993.05,15,8.66,6.73,-45,1
1662951575,2022-09-12 04:59,87.99,991.24,993.05,15,8.70,6.83,-46,1
1662951875,2022-09-12 05:04,87.32,991.26,993.07,15,8.72,6.74,-45,1
1662952175,2022-09-12 05:09,87.13,991.33,993.14,15,8.66,6.65,-45,1
1662952475,2022-09-12 05:14,87.32,991.34,993.15,15,8.61,6.63,-45,1
1662952775,2022-09-12 05:19,87.34,991.35,993.16,15,8.56,6.58,-45,1
1662953075,2022-09-12 05:24,87.45,991.40,993.21,15,8.55,6.59,-45,1
1662953375,2022-09-12 05:29,87.84,991.44,993.24,15,8.58,6.69,-45,1
1662953676,2022-09-12 05:34,87.50,991.48,993.29,15,8.58,6.63,-45,1
1662953976,2022-09-12 05:39,87.66,991.53,993.34,15,8.58,6.66,-45,1
1662954276,2022-09-12 05:44,87.39,991.56,993.37,15,8.57,6.60,-45,1
1662954576,2022-09-12 05:49,87.85,991.62,993.43,15,8.56,6.67,-45,1
1662954876,2022-09-12 05:54,88.42,991.69,993.49,15,8.60,6.80,-45,1
1662955176,2022-09-12 05:59,87.99,991.71,993.52,15,8.65,6.78,-45,1
1662955476,2022-09-12 06:04,88.21,991.72,993.52,15,8.76,6.92,-46,1
1662955776,2022-09-12 06:09,88.82,991.72,993.52,15,8.78,7.05,-48,1
1662956076,2022-09-12 06:14,88.14,991.76,993.57,15,8.84,6.99,-47,1
1662956376,2022-09-12 06:19,88.13,991.73,993.54,15,8.90,7.05,-48,1
1662956676,2022-09-12 06:24,87.64,991.76,993.57,15,8.99,7.06,-49,1
1662956976,2022-09-12 06:29,87.95,991.83,993.64,15,9.03,7.15,-48,1
1662957276,2022-09-12 06:34,88.81,991.89,993.70,15,9.08,7.34,-48,1
1662957576,2022-09-12 06:39,88.47,991.91,993.72,15,9.11,7.31,-49,1
1662957876,2022-09-12 06:44,89.53,991.97,993.78,15,9.16,7.54,-47,1
1662958176,2022-09-12 06:49,88.00,992.00,993.81,15,9.23,7.35,-46,1
1662958477,2022-09-12 06:54,88.25,991.99,993.80,15,9.29,7.45,-46,1
1662958777,2022-09-12 06:59,88.47,991.97,993.78,15,9.34,7.54,-47,1
1662959077,2022-09-12 07:04,89.04,992.02,993.83,15,9.37,7.66,-47,1
1662959377,2022-09-12 07:09,88.57,992.05,993.86,15,9.42,7.64,-48,1
1662959677,2022-09-12 07:14,87.98,992.06,993.87,15,9.48,7.60,-47,1
1662959977,2022-09-12 07:19,87.76,992.10,993.91,15,9.59,7.67,-47,1
1662960277,2022-09-12 07:24,88.05,992.12,993.93,15,9.67,7.80,-47,1
1662960577,2022-09-12 07:29,87.05,992.09,993.90,15,9.71,7.67,-48,1
1662960877,2022-09-12 07:34,86.95,992.09,993.89,15,9.77,7.71,-48,1
1662961177,2022-09-12 07:39,87.56,992.13,993.94,15,9.80,7.84,-48,1
1662961477,2022-09-12 07:44,87.77,992.11,993.92,15,9.91,7.99,-48,1
1662961777,2022-09-12 07:49,86.60,992.12,993.93,15,10.02,7.90,-47,1
1662962077,2022-09-12 07:54,87.01,992.23,994.04,15,10.14,8.08,-47,1
1662962377,2022-09-12 07:59,86.71,992.16,993.97,15,10.29,8.18,-47,1
1662962677,2022-09-12 08:04,85.67,992.24,994.05,15,10.43,8.14,-47,1
1662962977,2022-09-12 08:09,86.14,992.24,994.05,15,10.52,8.31,-48,1
1662963277,2022-09-12 08:14,85.49,992.23,994.04,15,10.63,8.31,-48,1
1662963578,2022-09-12 08:19,85.60,992.21,994.02,15,10.72,8.41,-47,1
1662963878,2022-09-12 08:24,85.03,992.19,994.00,15,10.80,8.39,-48,1
1662964178,2022-09-12 08:29,84.97,992.18,993.99,15,10.96,8.54,-48,1
1662964478,2022-09-12 08:34,84.29,992.22,994.03,15,11.10,8.56,-48,1
1662964778,2022-09-12 08:39,83.67,992.32,994.13,15,11.21,8.56,-48,1
1662965078,2022-09-12 08:44,83.45,992.34,994.14,15,11.31,8.62,-49,1
1662965378,2022-09-12 08:49,82.85,992.35,994.16,15,11.47,8.67,-48,1
1662965678,2022-09-12 08:54,83.16,992.31,994.12,15,11.63,8.88,-49,1
1662965978,2022-09-12 08:59,82.14,992.38,994.19,15,11.79,8.85,-47,1
1662966278,2022-09-12 09:04,81.55,992.33,994.13,15,11.94,8.89,-48,1
1662966578,2022-09-12 09:09,81.43,992.36,994.17,15,12.10,9.03,-49,1
1662966878,2022-09-12 09:14,80.25,992.36,994.16,15,12.25,8.96,-47,1
1662967178,2022-09-12 09:19,80.21,992.38,994.18,15,12.32,9.02,-48,1
1662967478,2022-09-12 09:24,79.50,992.44,994.25,15,12.52,9.08,-48,1
1662967778,2022-09-12 09:29,78.95,992.45,994.26,15,12.71,9.16,-48,1
1662968078,2022-09-12 09:34,78.84,992.51,994.32,15,12.85,9.28,-49,1
1662968379,2022-09-12 09:39,78.17,992.48,994.28,15,12.92,9.22,-47,1
1662968679,2022-09-12 09:44,78.09,992.63,994.44,15,12.97,9.25,-47,1
1662968979,2022-09-12 09:49,78.04,992.64,994.45,15,13.05,9.32,-48,1
1662969279,2022-09-12 09:54,76.96,992.67,994.48,15,13.15,9.21,-47,1
1662969579,2022-09-12 09:59,76.71,992.60,994.41,15,13.25,9.26,-47,1
1662969879,2022-09-12 10:04,75.51,992.67,994.48,15,13.47,9.24,-48,1
1662970179,2022-09-12 10:09,75.34,992.62,994.43,15,13.72,9.45,-48,1
1662970479,2022-09-12 10:14,74.84,992.63,994.44,15,13.76,9.39,-49,1
1662970779,2022-09-12 10:19,72.81,992.67,994.47,15,13.80,9.02,-46,1
1662971079,2022-09-12 10:24,71.69,992.55,994.36,15,13.86,8.85,-48,1
1662971379,2022-09-12 10:29,71.16,992.59,994.39,15,14.13,9.00,-50,1
1662971679,2022-09-12 10:34,69.24,992.59,994.40,15,14.17,8.63,-48,1
1662971979,2022-09-12 10:39,69.30,992.56,994.37,15,14.46,8.92,-49,1
1662972279,2022-09-12 10:44,67.56,992.67,994.48,15,14.75,8.82,-48,1
1662972579,2022-09-12 10:49,67.52,992.74,994.55,15,14.97,9.02,-48,1
1662972880,2022-09-12 10:54,67.34,992.71,994.52,15,14.94,8.96,-48,1
1662973180,2022-09-12 10:59,67.63,992.72,994.53,15,14.77,8.86,-47,1
1662973480,2022-09-12 11:04,69.24,992.71,994.52,15,14.68,9.12,-47,1
1662973780,2022-09-12 11:09,66.63,992.73,994.54,15,14.70,8.57,-47,1
1662974080,2022-09-12 11:14,67.15,992.72,994.52,15,14.78,8.76,-47,1
1662974380,2022-09-12 11:19,66.30,992.76,994.56,15,14.80,8.59,-47,1
1662974680,2022-09-12 11:24,65.65,992.70,994.51,15,14.92,8.56,-47,1
1662974980,2022-09-12 11:29,64.37,992.79,994.60,15,15.03,8.37,-48,1
1662975280,2022-09-12 11:34,66.25,992.79,994.60,15,14.95,8.72,-46,1
1662975580,2022-09-12 11:39,66.16,992.85,994.66,15,14.98,8.73,-47,1
1662975880,2022-09-12 11:44,64.78,992.74,994.55,15,15.02,8.46,-47,1
1662976180,2022-09-12 11:49,64.85,992.69,994.49,15,15.13,8.58,-48,1
1662976480,2022-09-12 11:54,63.44,992.66,994.46,15,15.45,8.56,-48,1
1662976780,2022-09-12 11:59,61.13,992.72,994.53,15,15.64,8.19,-47,1
1662977080,2022-09-12 12:04,62.17,992.75,994.56,15,15.76,8.55,-47,1
1662977380,2022-09-12 12:09,62.36,992.73,994.53,15,15.73,8.57,-47,1
1662977681,2022-09-12 12:14,59.96,992.70,994.50,15,15.82,8.08,-49,1
1662977981,2022-09-12 12:19,59.21,992.92,994.73,15,15.61,7.69,-47,1
1662978281,2022-09-12 12:24,62.70,992.81,994.61,15,15.65,8.57,-48,1
1662978581,2022-09-12 12:29,60.97,992.80,994.61,15,15.82,8.32,-47,1
1662978881,2022-09-12 12:34,60.83,992.76,994.56,15,16.07,8.52,-47,1
1662979181,2022-09-12 12:39,59.30,992.72,994.53,15,16.16,8.23,-47,1
1662979481,2022-09-12 12:44,57.02,992.83,994.64,15,16.11,7.61,-47,1
1662979781,2022-09-12 12:49,58.25,992.83,994.63,15,16.37,8.17,-47,1
1662980081,2022-09-12 12:54,57.63,992.91,994.72,15,16.25,7.90,-47,1
1662980381,2022-09-12 12:59,56.54,992.98,994.79,15,16.02,7.40,-47,1
1662980681,2022-09-12 13:04,57.16,992.89,994.69,15,16.27,7.80,-48,1
1662980981,2022-09-12 13:09,57.67,992.90,994.71,15,16.43,8.08,-47,1
1662981281,2022-09-12 13:14,58.82,992.91,994.71,15,16.38,8.32,-49,1
1662981581,2022-09-12 13:19,58.83,992.86,994.67,15,16.54,8.47,-46,1
1662981881,2022-09-12 13:24,55.84,992.97,994.78,15,16.63,7.79,-48,1
1662982181,2022-09-12 13:29,56.25,992.99,994.80,15,16.48,7.76,-49,1
1662982482,2022-09-12 13:34,60.64,992.90,994.71,15,16.29,8.68,-47,1
1662982782,2022-09-12 13:39,58.41,992.82,994.63,15,16.47,8.30,-47,1
1662983082,2022-09-12 13:44,56.31,992.89,994.69,15,16.68,7.96,-48,1
1662983382,2022-09-12 13:49,56.51,992.88,994.69,15,16.70,8.03,-48,1
1662983682,2022-09-12 13:54,56.32,992.88,994.68,15,16.66,7.94,-49,1
1662983982,2022-09-12 13:59,57.87,992.94,994.75,15,16.49,8.18,-48,1
1662984282,2022-09-12 14:04,57.84,992.97,994.78,15,16.35,8.04,-48,1
1662984582,2022-09-12 14:09,55.95,992.86,994.67,15,16.53,7.72,-49,1
1662984882,2022-09-12 14:14,56.60,992.93,994.74,15,16.62,7.98,-49,1
1662985182,2022-09-12 14:19,54.54,992.89,994.70,15,16.85,7.65,-49,1
1662985482,2022-09-12 14:24,53.23,992.91,994.71,15,17.01,7.44,-48,1
1662985782,2022-09-12 14:29,50.67,992.92,994.73,15,17.14,6.84,-49,1
1662986082,2022-09-12 14:34,55.59,992.86,994.66,15,17.41,8.45,-48,1
1662986382,2022-09-12 14:39,51.22,992.90,994.71,15,17.75,7.56,-47,1
1662986682,2022-09-12 14:44,52.23,992.82,994.62,15,17.74,7.84,-48,1
1662986983,2022-09-12 14:49,52.05,992.87,994.68,15,17.48,7.55,-47,1
1662987283,2022-09-12 14:54,51.48,992.88,994.69,15,17.50,7.41,-49,1
1662987583,2022-09-12 14:59,52.18,992.94,994.75,15,17.27,7.39,-48,1
1662987883,2022-09-12 15:04,54.06,992.85,994.66,15,17.10,7.75,-48,1
1662988183,2022-09-12 15:09,52.38,992.84,994.65,15,17.29,7.46,-47,1
1662988483,2022-09-12 15:14,52.97,992.85,994.66,15,17.19,7.54,-48,1
1662988783,2022-09-12 15:19,54.24,992.88,994.69,15,16.96,7.67,-48,1
1662989083,2022-09-12 15:24,54.83,992.87,994.68,15,17.04,7.90,-48,1
1662989383,2022-09-12 15:29,53.24,992.80,994.61,15,17.36,7.77,-48,1
1662989683,2022-09-12 15:34,53.92,992.75,994.55,15,17.57,8.15,-47,1
1662989983,2022-09-12 15:39,53.32,992.76,994.57,15,17.74,8.14,-48,1
1662990283,2022-09-12 15:44,51.17,992.75,994.56,15,17.77,7.57,-48,1
1662990583,2022-09-12 15:49,53.91,992.67,994.48,15,17.61,8.18,-49,1
1662990883,2022-09-12 15:54,53.09,992.70,994.51,15,17.56,7.91,-49,1
1662991183,2022-09-12 15:59,52.87,992.78,994.59,15,17.42,7.72,-47,1
1662991483,2022-09-12 16:04,51.87,992.75,994.55,15,17.34,7.37,-49,1
1662991784,2022-09-12 16:09,51.76,992.72,994.52,15,17.40,7.39,-49,1
1662992084,2022-09-12 16:14,55.14,992.78,994.59,15,17.19,8.13,-48,1
1662992384,2022-09-12 16:19,53.98,992.85,994.66,15,16.95,7.59,-49,1
1662992684,2022-09-12 16:24,55.26,992.77,994.58,15,16.97,7.95,-48,1
1662992984,2022-09-12 16:29,53.64,992.79,994.60,15,16.86,7.41,-47,1
1662993284,2022-09-12 16:34,54.92,992.82,994.63,15,16.74,7.65,-48,1
1662993584,2022-09-12 16:39,54.90,992.88,994.69,15,16.64,7.55,-48,1
1662993884,2022-09-12 16:44,53.59,992.80,994.61,15,16.72,7.27,-48,1
1662994184,2022-09-12 16:49,54.61,992.76,994.56,15,16.88,7.70,-49,1
1662994484,2022-09-12 16:54,54.21,992.81,994.62,15,16.98,7.68,-48,1
1662994784,2022-09-12 16:59,53.54,992.80,994.61,15,16.93,7.45,-48,1
1662995084,2022-09-12 17:04,54.49,992.85,994.65,15,16.89,7.67,-48,1
1662995384,2022-09-12 17:09,52.79,992.79,994.59,15,16.82,7.14,-49,1
1662995684,2022-09-12 17:14,54.78,992.78,994.58,15,16.74,7.61,-48,1
1662995984,2022-09-12 17:19,54.73,992.72,994.52,15,16.69,7.55,-48,1
1662996284,2022-09-12 17:24,57.03,992.65,994.46,15,16.70,8.16,-49,1
1662996584,2022-09-12 17:29,53.78,992.64,994.44,15,16.67,7.28,-48,1
1662996885,2022-09-12 17:34,55.85,992.59,994.40,15,16.56,7.73,-50,1
1662997185,2022-09-12 17:39,55.97,992.60,994.41,15,16.50,7.70,-49,1
1662997485,2022-09-12 17:44,54.65,992.68,994.49,15,16.44,7.30,-49,1
1662997785,2022-09-12 17:49,55.03,992.68,994.48,15,16.38,7.34,-48,1
1662998085,2022-09-12 17:54,55.90,992.67,994.48,15,16.35,7.54,-48,1
1662998385,2022-09-12 17:59,57.36,992.67,994.48,15,16.33,7.90,-48,1
1662998685,2022-09-12 18:04,56.72,992.66,994.47,15,16.30,7.71,-49,1
1662998985,2022-09-12 18:09,57.07,992.63,994.44,15,16.32,7.82,-49,1
1662999285,2022-09-12 18:14,56.35,992.70,994.51,15,16.33,7.64,-49,1
1662999585,2022-09-12 18:19,55.42,992.74,994.55,15,16.32,7.39,-48,1
1662999885,2022-09-12 18:24,57.91,992.76,994.56,15,16.34,8.05,-49,1
1663000185,2022-09-12 18:29,56.91,992.76,994.56,15,16.27,7.73,-49,1
1663000485,2022-09-12 18:34,58.14,992.84,994.64,15,16.07,7.86,-47,1
1663000785,2022-09-12 18:39,58.62,992.86,994.67,15,15.85,7.77,-48,1
1663001085,2022-09-12 18:44,59.54,992.82,994.63,15,15.66,7.82,-49,1
1663001385,2022-09-12 18:49,59.88,992.86,994.67,15,15.46,7.72,-48,1
1663001686,2022-09-12 18:54,60.16,992.83,994.63,15,15.26,7.60,-48,1
1663001986,2022-09-12 18:59,61.23,992.79,994.60,15,15.10,7.70,-49,1
1663002286,2022-09-12 19:04,61.51,992.81,994.62,15,14.93,7.61,-48,1
1663002586,2022-09-12 19:09,62.28,992.78,994.59,15,14.78,7.65,-49,1
1663002886,2022-09-12 19:14,62.41,992.76,994.56,15,14.63,7.54,-48,1
1663003186,2022-09-12 19:19,63.01,992.74,994.55,15,14.50,7.56,-49,1
1663003486,2022-09-12 19:24,63.35,992.80,994.61,15,14.39,7.53,-48,1
1663003786,2022-09-12 19:29,63.05,992.80,994.60,15,14.32,7.40,-48,1
1663004086,2022-09-12 19:34,64.66,992.85,994.65,15,14.22,7.67,-48,1
1663004386,2022-09-12 19:39,64.38,992.93,994.74,15,14.09,7.48,-47,1
1663004686,2022-09-12 19:44,64.79,992.92,994.73,15,13.99,7.48,-48,1
1663004986,2022-09-12 19:49,64.70,992.97,994.78,15,13.86,7.34,-48,1
1663005286,2022-09-12 19:54,65.61,993.00,994.81,15,13.76,7.45,-47,1
1663005586,2022-09-12 19:59,65.52,992.98,994.79,15,13.65,7.32,-47,1
1663005886,2022-09-12 20:04,66.14,992.96,994.77,15,13.53,7.34,-48,1
1663006186,2022-09-12 20:09,66.32,992.98,994.78,15,13.41,7.27,-49,1
1663006486,2022-09-12 20:14,67.19,992.98,994.78,15,13.28,7.34,-47,1
1663006787,2022-09-12 20:19,67.38,993.01,994.82,15,13.15,7.25,-49,1
1663007087,2022-09-12 20:24,67.69,992.99,994.80,15,13.01,7.19,-49,1
1663007387,2022-09-12 20:29,68.08,993.00,994.81,15,12.89,7.16,-48,1
1663007687,2022-09-12 20:34,67.96,993.01,994.82,15,12.78,7.03,-49,1
1663007987,2022-09-12 20:39,68.55,992.98,994.79,15,12.66,7.04,-48,1
1663008287,2022-09-12 20:44,68.86,992.97,994.78,15,12.56,7.01,-48,1
1663008587,2022-09-12 20:49,69.69,992.95,994.76,15,12.47,7.10,-48,1
1663008887,2022-09-12 20:54,69.44,992.96,994.77,15,12.41,6.98,-49,1
1663009187,2022-09-12 20:59,69.87,992.92,994.73,15,12.33,7.00,-48,1
1663009487,2022-09-12 21:04,69.91,992.96,994.77,15,12.25,6.93,-48,1
1663009787,2022-09-12 21:09,70.31,992.93,994.73,15,12.20,6.97,-48,1
1663010087,2022-09-12 21:14,70.41,992.91,994.72,15,12.13,6.92,-47,1
1663010387,2022-09-12 21:19,70.69,992.90,994.70,15,12.07,6.92,-51,1
1663010687,2022-09-12 21:24,71.00,992.87,994.67,15,12.01,6.93,-46,1
1663010987,2022-09-12 21:29,71.23,992.84,994.65,15,11.94,6.91,-48,1
1663011287,2022-09-12 21:34,71.32,992.90,994.71,15,11.87,6.86,-48,1
1663011588,2022-09-12 21:39,71.36,992.93,994.74,15,11.81,6.81,-47,1
1663011888,2022-09-12 21:44,72.03,992.92,994.72,15,11.76,6.89,-47,1
1663012188,2022-09-12 21:49,72.06,992.88,994.69,15,11.70,6.84,-47,1
1663012488,2022-09-12 21:54,72.21,992.83,994.64,15,11.63,6.81,-47,1
1663012788,2022-09-12 21:59,72.74,992.87,994.68,15,11.59,6.87,-47,1
1663013088,2022-09-12 22:04,72.56,992.88,994.69,15,11.54,6.79,-48,1
1663013388,2022-09-12 22:09,72.86,992.83,994.64,15,11.45,6.76,-47,1
1663013688,2022-09-12 22:14,72.73,992.82,994.63,15,11.37,6.66,-47,1
1663013988,2022-09-12 22:19,73.41,992.82,994.63,15,11.32,6.75,-47,1
1663014288,2022-09-12 22:24,73.98,992.80,994.61,15,11.27,6.81,-47,1
1663014588,2022-09-12 22:29,73.77,992.75,994.56,15,11.19,6.69,-47,1
1663014888,2022-09-12 22:34,74.28,992.67,994.47,15,11.13,6.73,-48,1
1663015188,2022-09-12 22:39,74.54,992.69,994.50,15,11.07,6.73,-48,1
1663015488,2022-09-12 22:44,74.52,992.75,994.56,15,10.99,6.65,-48,1
1663015788,2022-09-12 22:49,75.03,992.74,994.54,15,10.92,6.68,-47,1
1663016088,2022-09-12 22:54,74.72,992.77,994.58,15,10.87,6.57,-51,1
1663016389,2022-09-12 22:59,74.78,992.75,994.55,15,10.82,6.53,-47,1
1663016689,2022-09-12 23:04,74.81,992.72,994.52,15,10.78,6.50,-48,1
1663016989,2022-09-12 23:09,74.88,992.71,994.52,15,10.73,6.47,-48,1
1663017289,2022-09-12 23:14,75.52,992.76,994.56,15,10.69,6.55,-48,1
1663017589,2022-09-12 23:19,76.08,992.68,994.49,15,10.64,6.61,-47,1
1663017889,2022-09-12 23:24,75.83,992.67,994.48,15,10.58,6.50,-48,1
1663018189,2022-09-12 23:29,76.07,992.65,994.45,15,10.53,6.50,-47,1
1663018489,2022-09-12 23:34,76.06,992.61,994.42,15,10.50,6.47,-47,1
1663018789,2022-09-12 23:39,76.59,992.60,994.41,15,10.48,6.55,-47,1
1663019089,2022-09-12 23:44,76.69,992.54,994.35,15,10.46,6.55,-48,1
1663019389,2022-09-12 23:49,77.00,992.56,994.37,15,10.43,6.58,-46,1
1663019689,2022-09-12 23:54,77.11,992.52,994.33,15,10.37,6.54,-48,1
1663019989,2022-09-12 23:59,77.09,992.51,994.31,15,10.33,6.50,-49,1