1663020289,2022-09-13 00:04,77.19,992.49,994.29,15,10.27,6.46,-48,1
1663020589,2022-09-13 00:09,77.47,992.51,994.32,15,10.21,6.46,-47,1
1663020889,2022-09-13 00:14,77.60,992.52,994.33,15,10.17,6.44,-48,1
1663021190,2022-09-13 00:19,77.73,992.56,994.37,15,10.11,6.41,-47,1
1663021490,2022-09-13 00:24,77.99,992.50,994.31,15,10.07,6.42,-47,1
1663021790,2022-09-13 00:29,78.50,992.42,994.22,15,10.03,6.47,-47,1
1663022090,2022-09-13 00:34,79.00,992.36,994.17,15,10.00,6.54,-48,1
1663022390,2022-09-13 00:39,79.35,992.36,994.16,15,9.96,6.56,-49,1
1663022690,2022-09-13 00:44,79.47,992.30,994.11,15,9.93,6.55,-49,1
1663022990,2022-09-13 00:49,79.32,992.34,994.15,15,9.88,6.48,-47,1
1663023290,2022-09-13 00:54,79.64,992.38,994.19,15,9.80,6.46,-48,1
1663023590,2022-09-13 00:59,79.66,992.38,994.18,15,9.79,6.45,-47,1
1663023890,2022-09-13 01:04,79.95,992.40,994.20,15,9.82,6.53,-48,1
1663024190,2022-09-13 01:09,79.50,992.39,994.20,15,9.86,6.49,-47,1
1663024490,2022-09-13 01:14,79.40,992.43,994.23,15,9.88,6.49,-48,1
1663024790,2022-09-13 01:19,79.49,992.32,994.13,15,9.93,6.56,-49,1
1663025090,2022-09-13 01:24,79.42,992.29,994.09,15,9.94,6.55,-51,1
1663025390,2022-09-13 01:29,79.19,992.23,994.04,15,9.93,6.50,-46,1
1663025690,2022-09-13 01:34,79.76,992.17,993.98,15,9.91,6.59,-47,1
1663025991,2022-09-13 01:39,79.49,992.17,993.97,15,9.87,6.50,-47,1
1663026291,2022-09-13 01:44,80.51,992.10,993.91,15,9.82,6.63,-48,1
1663026591,2022-09-13 01:49,80.00,992.06,993.87,15,9.76,6.48,-47,1
1663026891,2022-09-13 01:54,80.33,992.01,993.81,15,9.72,6.50,-47,1
1663027191,2022-09-13 01:59,80.23,991.95,993.76,15,9.66,6.43,-49,1
1663027491,2022-09-13 02:04,80.42,991.94,993.75,15,9.63,6.43,-48,1
1663027791,2022-09-13 02:09,80.55,991.91,993.72,15,9.58,6.41,-47,1
1663028091,2022-09-13 02:14,80.89,991.86,993.67,15,9.55,6.44,-48,1
1663028391,2022-09-13 02:19,80.93,991.90,993.70,15,9.52,6.42,-48,1
1663028691,2022-09-13 02:24,81.13,991.91,993.71,15,9.50,6.43,-48,1
1663028991,2022-09-13 02:29,81.12,991.91,993.72,15,9.50,6.43,-48,1
1663029291,2022-09-13 02:34,81.07,991.94,993.75,15,9.48,6.40,-46,1
1663029591,2022-09-13 02:39,81.13,991.92,993.73,15,9.44,6.38,-47,1
1663029891,2022-09-13 02:44,81.37,991.90,993.70,15,9.46,6.44,-47,1
1663030191,2022-09-13 02:49,81.39,991.88,993.69,15,9.46,6.44,-47,1
1663030491,2022-09-13 02:54,81.32,991.88,993.69,15,9.42,6.39,-47,1
1663030792,2022-09-13 02:59,81.88,991.81,993.61,15,9.41,6.48,-47,1
1663031092,2022-09-13 03:04,81.70,991.73,993.53,15,9.39,6.43,-47,1
1663031392,2022-09-13 03:09,81.87,991.72,993.53,15,9.36,6.43,-47,1
1663031692,2022-09-13 03:14,82.28,991.67,993.47,15,9.33,6.47,-47,1
1663031992,2022-09-13 03:19,81.78,991.65,993.46,15,9.28,6.33,-47,1
1663032292,2022-09-13 03:24,82.26,991.63,993.44,15,9.24,6.38,-48,1
1663032592,2022-09-13 03:29,81.96,991.58,993.39,15,9.22,6.31,-48,1
1663032892,2022-09-13 03:34,82.26,991.57,993.38,15,9.18,6.32,-47,1
1663033192,2022-09-13 03:39,82.16,991.54,993.35,15,9.12,6.25,-47,1
1663033492,2022-09-13 03:44,82.47,991.52,993.32,15,9.08,6.26,-47,1
1663033792,2022-09-13 03:49,82.06,991.49,993.30,15,9.03,6.14,-47,1
1663034092,2022-09-13 03:54,82.06,991.51,993.31,15,8.97,6.08,-46,1
1663034392,2022-09-13 03:59,82.25,991.42,993.23,15,8.94,6.09,-47,1
1663034692,2022-09-13 04:04,82.58,991.37,993.18,15,8.92,6.12,-47,1
1663034992,2022-09-13 04:09,82.32,991.38,993.19,15,8.87,6.03,-47,1
1663035292,2022-09-13 04:14,82.59,991.38,993.18,15,8.82,6.03,-47,1
1663035593,2022-09-13 04:19,82.84,991.35,993.16,15,8.79,6.04,-47,1
1663035893,2022-09-13 04:24,82.94,991.25,993.06,15,8.79,6.06,-46,1
1663036193,2022-09-13 04:29,82.95,991.18,992.99,15,8.76,6.03,-48,1
1663036493,2022-09-13 04:34,83.06,991.21,993.02,15,8.73,6.02,-48,1
1663036793,2022-09-13 04:39,82.82,991.17,992.97,15,8.70,5.95,-47,1
1663037093,2022-09-13 04:44,82.75,991.14,992.95,15,8.65,5.89,-48,1
1663037393,2022-09-13 04:49,82.85,991.10,992.91,15,8.61,5.87,-47,1
1663037693,2022-09-13 04:54,82.95,991.05,992.86,15,8.59,5.87,-47,1
1663037993,2022-09-13 04:59,83.55,990.95,992.76,15,8.58,5.96,-48,1
1663038293,2022-09-13 05:04,82.95,990.84,992.65,15,8.57,5.85,-46,1
1663038593,2022-09-13 05:09,82.85,990.86,992.67,15,8.53,5.79,-48,1
1663038893,2022-09-13 05:14,83.09,990.86,992.67,15,8.50,5.80,-44,1
1663039193,2022-09-13 05:19,83.10,990.84,992.65,15,8.50,5.80,-45,1
1663039493,2022-09-13 05:24,82.83,990.84,992.65,15,8.49,5.75,-44,1
1663039793,2022-09-13 05:29,82.61,990.86,992.67,15,8.48,5.70,-44,1
1663040093,2022-09-13 05:34,83.30,990.82,992.63,15,8.46,5.80,-44,1
1663040394,2022-09-13 05:39,83.51,990.75,992.56,15,8.45,5.82,-44,1
1663040694,2022-09-13 05:44,83.22,990.74,992.55,15,8.44,5.77,-45,1
1663040994,2022-09-13 05:49,82.84,990.65,992.46,15,8.45,5.71,-44,1
1663041294,2022-09-13 05:54,83.28,990.77,992.57,15,8.43,5.77,-45,1
1663041594,2022-09-13 05:59,82.95,990.76,992.57,15,8.43,5.71,-44,1
1663041894,2022-09-13 06:04,83.83,990.78,992.58,15,8.45,5.88,-44,1
1663042194,2022-09-13 06:09,83.12,990.71,992.51,15,8.49,5.80,-44,1
1663042494,2022-09-13 06:14,82.92,990.79,992.60,15,8.46,5.73,-44,1
1663042794,2022-09-13 06:19,82.72,990.74,992.55,15,8.43,5.67,-44,1
1663043094,2022-09-13 06:24,82.94,990.64,992.44,15,8.37,5.65,-44,1
1663043394,2022-09-13 06:29,83.00,990.56,992.37,15,8.30,5.59,-43,1
1663043694,2022-09-13 06:34,83.14,990.55,992.36,15,8.28,5.60,-44,1
1663043994,2022-09-13 06:39,83.53,990.54,992.35,15,8.28,5.66,-44,1
1663044294,2022-09-13 06:44,83.74,990.52,992.33,15,8.30,5.72,-45,1
1663044594,2022-09-13 06:49,84.10,990.44,992.25,15,8.34,5.82,-44,1
1663044895,2022-09-13 06:54,83.74,990.45,992.26,15,8.41,5.83,-44,1
1663045195,2022-09-13 06:59,83.99,990.47,992.27,15,8.49,5.95,-44,1
1663045495,2022-09-13 07:04,83.98,990.50,992.30,15,8.55,6.00,-44,1
1663045795,2022-09-13 07:09,83.78,990.44,992.25,15,8.61,6.03,-45,1
1663046095,2022-09-13 07:14,83.99,990.45,992.26,15,8.69,6.14,-45,1
1663046395,2022-09-13 07:19,84.17,990.37,992.18,15,8.79,6.27,-45,1
1663046695,2022-09-13 07:24,84.13,990.38,992.19,15,8.91,6.38,-45,1
1663046995,2022-09-13 07:29,84.21,990.41,992.21,15,9.03,6.51,-45,1
1663047295,2022-09-13 07:34,84.17,990.40,992.21,15,9.17,6.64,-45,1
1663047595,2022-09-13 07:39,84.85,990.38,992.19,15,9.30,6.89,-45,1
1663047895,2022-09-13 07:44,84.09,990.40,992.20,15,9.47,6.93,-46,1
1663048195,2022-09-13 07:49,83.51,990.43,992.23,15,9.67,7.02,-45,1
1663048495,2022-09-13 07:54,83.52,990.48,992.29,15,9.89,7.24,-45,1
1663048795,2022-09-13 07:59,84.36,990.56,992.37,15,10.18,7.67,-46,1
1663049095,2022-09-13 08:04,83.39,990.55,992.36,15,10.42,7.74,-46,1
1663049395,2022-09-13 08:09,83.35,990.44,992.25,15,10.67,7.97,-45,1
1663049695,2022-09-13 08:14,82.81,990.39,992.19,15,10.90,8.10,-46,1
1663049996,2022-09-13 08:19,82.98,990.35,992.16,15,11.12,8.35,-46,1
1663050296,2022-09-13 08:24,82.16,990.29,992.10,15,11.34,8.42,-45,1
1663050596,2022-09-13 08:29,81.77,990.27,992.07,15,11.59,8.59,-45,1
1663050896,2022-09-13 08:34,81.59,990.21,992.01,15,11.86,8.82,-45,1
1663051196,2022-09-13 08:39,81.23,990.14,991.94,15,12.12,9.01,-45,1
1663051496,2022-09-13 08:44,81.56,990.08,991.89,15,12.40,9.35,-45,1
1663051796,2022-09-13 08:49,81.21,990.12,991.93,15,12.64,9.51,-45,1
1663052096,2022-09-13 08:54,80.55,990.15,991.96,15,12.87,9.62,-45,1
1663052396,2022-09-13 08:59,80.06,990.14,991.95,15,13.12,9.77,-45,1
1663052696,2022-09-13 09:04,79.54,990.15,991.96,15,13.38,9.93,-47,1
1663052996,2022-09-13 09:09,78.98,990.12,991.93,15,13.62,10.05,-45,1
1663053296,2022-09-13 09:14,78.47,990.12,991.93,15,13.82,10.15,-45,1
1663053596,2022-09-13 09:19,78.45,990.07,991.87,15,13.96,10.28,-45,1
1663053896,2022-09-13 09:24,78.07,990.06,991.86,15,14.14,10.39,-45,1
1663054196,2022-09-13 09:29,77.73,990.02,991.83,15,14.36,10.53,-45,1
1663054496,2022-09-13 09:34,77.23,989.95,991.76,15,14.51,10.58,-45,1
1663054797,2022-09-13 09:39,76.97,989.98,991.79,15,14.71,10.73,-46,1
1663055097,2022-09-13 09:44,76.75,989.92,991.72,15,14.87,10.84,-45,1
1663055397,2022-09-13 09:49,75.89,989.95,991.75,15,14.99,10.79,-46,1
1663055697,2022-09-13 09:54,76.18,989.95,991.75,15,15.07,10.92,-45,1
1663055997,2022-09-13 09:59,75.82,989.96,991.76,15,15.19,10.97,-46,1
1663056297,2022-09-13 10:04,75.44,989.98,991.79,15,15.35,11.05,-46,1
1663056597,2022-09-13 10:09,74.82,990.00,991.81,15,15.40,10.97,-45,1
1663056897,2022-09-13 10:14,74.17,990.04,991.85,15,15.41,10.85,-46,1
1663057197,2022-09-13 10:19,74.11,989.99,991.79,15,15.47,10.89,-46,1
1663057497,2022-09-13 10:24,73.74,989.97,991.78,15,15.58,10.92,-46,1
1663057797,2022-09-13 10:29,73.63,989.88,991.69,15,15.74,11.06,-46,1
1663058097,2022-09-13 10:34,73.41,989.83,991.64,15,15.85,11.12,-46,1
1663058397,2022-09-13 10:39,71.73,989.80,991.61,15,15.99,10.90,-46,1
1663058697,2022-09-13 10:44,72.48,989.76,991.57,15,16.11,11.17,-46,1
1663058997,2022-09-13 10:49,70.81,989.70,991.50,15,16.45,11.15,-47,1
1663059297,2022-09-13 10:54,70.57,989.61,991.42,15,16.61,11.25,-45,1
1663059598,2022-09-13 10:59,69.44,989.56,991.37,15,16.80,11.19,-47,1
1663059898,2022-09-13 11:04,69.73,989.49,991.30,15,16.95,11.40,-48,1
1663060198,2022-09-13 11:09,69.01,989.56,991.36,15,16.97,11.26,-48,1
1663060498,2022-09-13 11:14,69.04,989.49,991.30,15,16.90,11.20,-46,1
1663060798,2022-09-13 11:19,70.26,989.48,991.28,15,16.93,11.49,-45,1
1663061098,2022-09-13 11:24,69.46,989.42,991.22,15,16.88,11.27,-46,1
1663061398,2022-09-13 11:29,69.89,989.42,991.23,15,16.88,11.37,-46,1
1663061698,2022-09-13 11:34,69.34,989.37,991.17,15,16.97,11.33,-46,1
1663061998,2022-09-13 11:39,67.24,989.39,991.19,15,17.14,11.03,-46,1
1663062298,2022-09-13 11:44,67.95,989.30,991.11,15,17.36,11.40,-46,1
1663062598,2022-09-13 11:49,65.72,989.23,991.03,15,17.54,11.07,-46,1
1663062898,2022-09-13 11:54,65.57,989.22,991.03,15,17.57,11.06,-47,1
1663063198,2022-09-13 11:59,66.15,989.15,990.96,15,17.67,11.29,-45,1
1663063498,2022-09-13 12:04,65.32,989.13,990.94,15,17.76,11.19,-45,1
1663063798,2022-09-13 12:09,63.58,989.05,990.86,15,17.84,10.85,-46,1
1663064098,2022-09-13 12:14,63.77,989.03,990.84,15,17.96,11.01,-45,1
1663064399,2022-09-13 12:19,65.10,988.98,990.79,15,17.99,11.35,-46,1
1663064699,2022-09-13 12:24,65.36,988.94,990.75,15,17.96,11.39,-46,1
1663064999,2022-09-13 12:29,65.23,988.77,990.57,15,18.17,11.55,-47,1
1663065299,2022-09-13 12:34,64.05,988.68,990.49,15,18.38,11.48,-47,1
1663065599,2022-09-13 12:39,64.14,988.64,990.44,15,18.54,11.65,-47,1
1663065899,2022-09-13 12:44,63.76,988.54,990.35,15,18.66,11.68,-45,1
1663066199,2022-09-13 12:49,62.76,988.49,990.30,15,18.64,11.42,-46,1
1663066499,2022-09-13 12:54,61.59,988.42,990.23,15,18.61,11.10,-46,1
1663066799,2022-09-13 12:59,61.41,988.38,990.19,15,18.62,11.07,-45,1
1663067099,2022-09-13 13:04,63.64,988.33,990.14,15,18.68,11.66,-46,1
1663067399,2022-09-13 13:09,62.86,988.26,990.07,15,18.77,11.56,-45,1
1663067699,2022-09-13 13:14,61.05,988.13,989.94,15,19.02,11.36,-45,1
1663067999,2022-09-13 13:19,60.43,987.98,989.79,15,19.08,11.26,-46,1
1663068299,2022-09-13 13:24,60.13,988.02,989.83,15,19.10,11.20,-46,1
1663068599,2022-09-13 13:29,61.27,987.88,989.69,15,19.02,11.41,-46,1
1663068899,2022-09-13 13:34,62.62,987.86,989.67,15,19.06,11.78,-46,1
1663069200,2022-09-13 13:40,60.64,987.83,989.63,15,19.20,11.43,-45,1
1663069500,2022-09-13 13:45,59.86,987.71,989.52,15,19.15,11.18,-46,1
1663069800,2022-09-13 13:50,61.10,987.67,989.48,15,19.23,11.57,-46,1
1663070100,2022-09-13 13:55,60.20,987.60,989.41,15,19.29,11.40,-46,1
1663070400,2022-09-13 14:00,60.68,987.52,989.33,15,19.31,11.54,-46,1
1663070700,2022-09-13 14:05,59.96,987.40,989.21,15,19.29,11.34,-45,1
1663071000,2022-09-13 14:10,60.45,987.34,989.14,15,19.35,11.52,-46,1
1663071300,2022-09-13 14:15,59.11,987.36,989.17,15,19.36,11.19,-45,1
1663071600,2022-09-13 14:20,58.58,987.25,989.06,15,19.31,11.01,-46,1
1663071900,2022-09-13 14:25,59.67,987.17,988.97,15,19.28,11.26,-46,1
1663072200,2022-09-13 14:30,58.84,987.11,988.92,15,19.21,10.98,-46,1
1663072500,2022-09-13 14:35,59.21,987.07,988.88,15,19.16,11.03,-46,1
1663072800,2022-09-13 14:40,58.86,987.05,988.86,15,19.00,10.79,-46,1
1663073100,2022-09-13 14:45,60.26,986.99,988.79,15,18.88,11.03,-46,1
1663073400,2022-09-13 14:50,60.62,986.91,988.72,15,18.85,11.09,-46,1
1663073700,2022-09-13 14:55,59.70,986.88,988.69,15,18.96,10.96,-46,1
1663074001,2022-09-13 15:00,60.35,986.91,988.72,15,19.02,11.18,-46,1
1663074301,2022-09-13 15:05,61.18,986.87,988.68,15,19.14,11.50,-47,1
1663074601,2022-09-13 15:10,60.78,986.91,988.72,15,19.16,11.42,-50,1
1663074901,2022-09-13 15:15,60.91,986.87,988.68,15,19.10,11.40,-46,1
1663075201,2022-09-13 15:20,59.66,986.87,988.68,15,19.03,11.02,-46,1
1663075501,2022-09-13 15:25,61.42,986.74,988.54,15,18.98,11.41,-46,1
1663075801,2022-09-13 15:30,61.27,986.68,988.49,15,18.95,11.35,-47,1
1663076101,2022-09-13 15:35,59.84,986.59,988.39,15,18.92,10.96,-46,1
1663076401,2022-09-13 15:40,60.21,986.52,988.33,15,19.00,11.13,-46,1
1663076701,2022-09-13 15:45,61.50,986.49,988.29,15,19.08,11.53,-46,1
1663077001,2022-09-13 15:50,61.58,986.50,988.31,15,19.17,11.63,-47,1
1663077301,2022-09-13 15:55,60.10,986.45,988.26,15,19.17,11.26,-46,1
1663077601,2022-09-13 16:00,61.73,986.42,988.23,15,19.07,11.57,-46,1
1663077901,2022-09-13 16:05,62.02,986.41,988.21,15,19.01,11.59,-46,1
1663078201,2022-09-13 16:10,61.94,986.35,988.16,15,18.96,11.52,-49,1
1663078501,2022-09-13 16:15,62.19,986.29,988.09,15,18.92,11.54,-47,1
1663078802,2022-09-13 16:20,62.42,986.21,988.02,15,18.90,11.58,-45,1
1663079102,2022-09-13 16:25,62.77,986.15,987.95,15,18.92,11.68,-46,1
1663079402,2022-09-13 16:30,61.91,986.09,987.89,15,18.90,11.46,-46,1
1663079702,2022-09-13 16:35,62.80,986.06,987.86,15,18.87,11.64,-47,1
1663080002,2022-09-13 16:40,63.18,986.07,987.88,15,18.85,11.72,-45,1
1663080302,2022-09-13 16:45,63.39,986.01,987.82,15,18.77,11.69,-46,1
1663080602,2022-09-13 16:50,63.77,985.94,987.74,15,18.72,11.73,-47,1
1663080902,2022-09-13 16:55,64.28,985.89,987.70,15,18.67,11.81,-47,1
1663081202,2022-09-13 17:00,63.40,985.89,987.69,15,18.62,11.55,-46,1
1663081502,2022-09-13 17:05,64.15,985.84,987.65,15,18.61,11.72,-47,1
1663081802,2022-09-13 17:10,63.74,985.85,987.66,15,18.59,11.60,-47,1
1663082102,2022-09-13 17:15,64.66,985.82,987.63,15,18.56,11.79,-47,1
1663082402,2022-09-13 17:20,64.99,985.84,987.65,15,18.53,11.84,-47,1
1663082702,2022-09-13 17:25,65.05,985.79,987.59,15,18.50,11.82,-46,1
1663083002,2022-09-13 17:30,65.61,985.71,987.51,15,18.47,11.93,-46,1
1663083303,2022-09-13 17:35,66.30,985.63,987.44,15,18.42,12.04,-46,1
1663083603,2022-09-13 17:40,66.05,985.66,987.46,15,18.37,11.93,-46,1
1663083903,2022-09-13 17:45,66.54,985.63,987.44,15,18.34,12.02,-47,1
1663084203,2022-09-13 17:50,66.66,985.55,987.36,15,18.25,11.96,-46,1
1663084503,2022-09-13 17:55,66.94,985.54,987.35,15,18.19,11.97,-46,1
1663084803,2022-09-13 18:00,67.09,985.50,987.30,15,18.11,11.92,-46,1
1663085103,2022-09-13 18:05,67.31,985.41,987.22,15,18.06,11.92,-47,1
1663085403,2022-09-13 18:10,67.35,985.41,987.22,15,18.05,11.92,-46,1
1663085703,2022-09-13 18:15,67.39,985.35,987.16,15,18.07,11.95,-46,1
1663086003,2022-09-13 18:20,67.59,985.34,987.15,15,18.07,12.00,-48,1
1663086303,2022-09-13 18:25,67.65,985.37,987.17,15,18.05,11.99,-46,1
1663086603,2022-09-13 18:30,67.79,985.36,987.17,15,18.03,12.00,-46,1
1663086903,2022-09-13 18:35,67.92,985.19,986.99,15,17.99,11.99,-46,1
1663087203,2022-09-13 18:40,68.14,985.23,987.03,15,17.94,12.00,-46,1
1663087503,2022-09-13 18:45,68.39,985.16,986.97,15,17.88,11.99,-48,1
1663087803,2022-09-13 18:50,68.52,985.13,986.93,15,17.82,11.96,-46,1
1663088104,2022-09-13 18:55,68.78,985.12,986.93,15,17.77,11.97,-47,1
1663088404,2022-09-13 19:00,68.91,985.06,986.87,15,17.74,11.98,-46,1
1663088704,2022-09-13 19:05,68.97,985.11,986.92,15,17.69,11.94,-46,1
1663089004,2022-09-13 19:10,68.84,985.09,986.90,15,17.65,11.87,-46,1
1663089304,2022-09-13 19:15,69.31,985.05,986.86,15,17.63,11.96,-46,1
1663089604,2022-09-13 19:20,69.43,985.05,986.86,15,17.59,11.95,-46,1
1663089904,2022-09-13 19:25,69.54,985.08,986.89,15,17.55,11.93,-46,1
1663090204,2022-09-13 19:30,69.52,985.08,986.89,15,17.53,11.91,-46,1
1663090504,2022-09-13 19:35,69.81,985.10,986.91,15,17.51,11.95,-46,1
1663090804,2022-09-13 19:40,69.92,985.09,986.89,15,17.48,11.95,-46,1
1663091104,2022-09-13 19:45,70.28,985.11,986.92,15,17.46,12.01,-46,1
1663091404,2022-09-13 19:50,70.30,985.04,986.85,15,17.42,11.97,-46,1
1663091704,2022-09-13 19:55,70.39,985.03,986.84,15,17.40,11.97,-46,1
1663092004,2022-09-13 20:00,70.60,985.02,986.83,15,17.38,12.00,-46,1
1663092304,2022-09-13 20:05,71.08,985.02,986.82,15,17.35,12.07,-46,1
1663092604,2022-09-13 20:10,70.88,985.01,986.82,15,17.32,12.00,-47,1
1663092904,2022-09-13 20:15,71.33,985.08,986.89,15,17.30,12.08,-46,1
1663093205,2022-09-13 20:20,71.90,985.06,986.87,15,17.25,12.15,-46,1
1663093505,2022-09-13 20:25,72.06,984.94,986.74,15,17.19,12.13,-47,1
1663093805,2022-09-13 20:30,72.43,984.90,986.71,15,17.13,12.15,-46,1
1663094105,2022-09-13 20:35,72.71,984.92,986.73,15,17.10,12.18,-46,1
1663094405,2022-09-13 20:40,72.66,985.00,986.81,15,17.08,12.15,-47,1
1663094705,2022-09-13 20:45,72.75,984.97,986.78,15,17.04,12.13,-46,1
1663095005,2022-09-13 20:50,73.89,985.04,986.85,15,16.98,12.31,-46,1
1663095305,2022-09-13 20:55,74.84,985.07,986.88,15,16.90,12.42,-46,1
1663095605,2022-09-13 21:00,75.01,985.10,986.90,15,16.79,12.35,-47,1
1663095905,2022-09-13 21:05,76.26,985.04,986.84,15,16.67,12.49,-47,1
1663096205,2022-09-13 21:10,77.08,985.01,986.82,15,16.55,12.53,-46,1
1663096505,2022-09-13 21:15,77.22,984.98,986.79,15,16.50,12.51,-46,1
1663096805,2022-09-13 21:20,77.14,984.96,986.77,15,16.46,12.46,-47,1
1663097105,2022-09-13 21:25,77.18,984.98,986.79,15,16.40,12.41,-46,1
1663097405,2022-09-13 21:30,77.59,985.02,986.82,15,16.35,12.44,-46,1
1663097705,2022-09-13 21:35,79.71,984.98,986.79,15,16.28,12.78,-46,1
1663098006,2022-09-13 21:40,79.64,984.97,986.78,15,16.18,12.67,-46,1
1663098306,2022-09-13 21:45,80.87,984.91,986.72,15,16.08,12.81,-46,1
1663098606,2022-09-13 21:50,82.57,984.90,986.71,15,16.01,13.06,-46,1
1663098906,2022-09-13 21:55,82.65,984.84,986.64,15,15.94,13.00,-46,1
1663099206,2022-09-13 22:00,82.13,984.73,986.54,15,15.81,12.78,-50,1
1663099506,2022-09-13 22:05,82.39,984.73,986.54,15,15.74,12.76,-46,1
1663099806,2022-09-13 22:10,82.67,984.73,986.53,15,15.69,12.76,-46,1
1663100106,2022-09-13 22:15,82.31,984.64,986.45,15,15.62,12.63,-46,1
1663100406,2022-09-13 22:20,82.88,984.54,986.35,15,15.62,12.73,-46,1
1663100706,2022-09-13 22:25,82.70,984.59,986.40,15,15.58,12.66,-46,1
1663101006,2022-09-13 22:30,82.56,984.51,986.31,15,15.54,12.60,-47,1
1663101306,2022-09-13 22:35,83.09,984.48,986.29,15,15.47,12.63,-46,1
1663101606,2022-09-13 22:40,83.81,984.53,986.33,15,15.36,12.65,-46,1
1663101906,2022-09-13 22:45,84.47,984.46,986.27,15,15.33,12.74,-46,1
1663102206,2022-09-13 22:50,84.21,984.43,986.24,15,15.31,12.67,-46,1
1663102506,2022-09-13 22:55,84.93,984.45,986.26,15,15.33,12.82,-46,1
1663102807,2022-09-13 23:00,85.95,984.47,986.27,15,15.32,13.00,-46,1
1663103107,2022-09-13 23:05,84.87,984.35,986.15,15,15.26,12.74,-46,1
1663103407,2022-09-13 23:10,84.79,984.25,986.06,15,15.22,12.69,-46,1
1663103707,2022-09-13 23:15,84.07,984.15,985.96,15,15.18,12.52,-46,1
1663104007,2022-09-13 23:20,83.85,984.24,986.05,15,15.13,12.43,-46,1
1663104307,2022-09-13 23:25,84.53,984.25,986.06,15,15.08,12.51,-46,1
1663104607,2022-09-13 23:30,85.15,984.31,986.11,15,15.04,12.58,-46,1
1663104907,2022-09-13 23:35,87.43,984.34,986.15,15,15.07,13.01,-45,1
1663105207,2022-09-13 23:40,86.50,984.31,986.12,15,15.10,12.88,-46,1
1663105507,2022-09-13 23:45,85.93,984.34,986.15,15,15.10,12.78,-46,1
1663105807,2022-09-13 23:50,86.06,984.26,986.06,15,15.11,12.81,-46,1
1663106107,2022-09-13 23:55,85.95,984.27,986.08,15,15.08,12.76,-46,1