1663106407,2022-09-14 00:00,86.49,984.30,986.11,15,15.06,12.83,-46,1
1663106707,2022-09-14 00:05,85.53,984.29,986.10,15,15.07,12.68,-46,1
1663107007,2022-09-14 00:10,86.90,984.25,986.06,15,15.07,12.92,-46,1
1663107307,2022-09-14 00:15,85.81,984.24,986.05,15,15.09,12.75,-46,1
1663107608,2022-09-14 00:20,85.99,984.24,986.05,15,15.10,12.79,-45,1
1663107908,2022-09-14 00:25,86.90,984.28,986.09,15,15.09,12.94,-46,1
1663108208,2022-09-14 00:30,87.06,984.27,986.08,15,15.08,12.96,-46,1
1663108508,2022-09-14 00:35,86.66,984.26,986.06,15,15.05,12.86,-46,1
1663108808,2022-09-14 00:40,86.86,984.34,986.14,15,15.08,12.92,-46,1
1663109108,2022-09-14 00:45,86.57,984.28,986.09,15,15.09,12.88,-45,1
1663109408,2022-09-14 00:50,86.30,984.26,986.07,15,15.13,12.87,-47,1
1663109708,2022-09-14 00:55,85.91,984.26,986.07,15,15.10,12.77,-46,1
1663110008,2022-09-14 01:00,86.25,984.24,986.05,15,15.01,12.74,-46,1
1663110308,2022-09-14 01:05,85.95,984.21,986.01,15,14.92,12.60,-46,1
1663110608,2022-09-14 01:10,86.32,984.21,986.02,15,14.85,12.60,-46,1
1663110908,2022-09-14 01:15,86.89,984.18,985.98,15,14.78,12.63,-46,1
1663111208,2022-09-14 01:20,86.24,984.17,985.98,15,14.70,12.44,-45,1
1663111508,2022-09-14 01:25,88.91,984.17,985.98,15,14.63,12.83,-46,1
1663111808,2022-09-14 01:30,86.25,984.15,985.96,15,14.58,12.32,-46,1
1663112108,2022-09-14 01:35,87.26,984.24,986.05,15,14.53,12.45,-46,1
1663112409,2022-09-14 01:40,86.38,984.21,986.02,15,14.50,12.26,-46,1
1663112709,2022-09-14 01:45,87.08,984.17,985.98,15,14.47,12.36,-46,1
1663113009,2022-09-14 01:50,87.34,984.20,986.01,15,14.46,12.39,-46,1
1663113309,2022-09-14 01:55,87.42,984.10,985.90,15,14.44,12.39,-46,1
1663113609,2022-09-14 02:00,86.89,984.15,985.96,15,14.42,12.28,-46,1
1663113909,2022-09-14 02:05,86.28,984.13,985.94,15,14.33,12.08,-46,1
1663114209,2022-09-14 02:10,86.40,984.04,985.85,15,14.26,12.03,-46,1
1663114509,2022-09-14 02:15,86.97,983.98,985.79,15,14.21,12.08,-46,1
1663114809,2022-09-14 02:20,86.82,983.87,985.68,15,14.17,12.02,-46,1
1663115109,2022-09-14 02:25,88.26,983.91,985.71,15,14.11,12.21,-46,1
1663115409,2022-09-14 02:30,87.32,983.89,985.70,15,14.05,11.99,-46,1
1663115709,2022-09-14 02:35,87.02,983.93,985.73,15,13.98,11.87,-46,1
1663116009,2022-09-14 02:40,88.16,983.84,985.65,15,14.00,12.08,-46,1
1663116309,2022-09-14 02:45,89.63,983.81,985.62,15,13.95,12.29,-46,1
1663116609,2022-09-14 02:50,89.94,983.81,985.62,15,13.93,12.32,-46,1
1663116909,2022-09-14 02:55,88.34,983.75,985.55,15,13.90,12.02,-46,1
1663117209,2022-09-14 03:00,88.37,983.75,985.56,15,13.90,12.02,-46,1
1663117510,2022-09-14 03:05,87.71,983.74,985.54,15,13.89,11.90,-45,1
1663117810,2022-09-14 03:10,88.06,983.74,985.55,15,13.86,11.93,-46,1
1663118110,2022-09-14 03:15,88.08,983.73,985.54,15,13.86,11.93,-46,1
1663118410,2022-09-14 03:20,88.15,983.76,985.56,15,13.87,11.95,-46,1
1663118710,2022-09-14 03:25,88.01,983.70,985.51,15,13.86,11.92,-46,1
1663119010,2022-09-14 03:30,87.97,983.69,985.50,15,13.84,11.89,-46,1
1663119310,2022-09-14 03:35,87.79,983.65,985.45,15,13.83,11.85,-46,1
1663119610,2022-09-14 03:40,88.02,983.67,985.47,15,13.83,11.89,-46,1
1663119910,2022-09-14 03:45,88.31,983.69,985.50,15,13.78,11.89,-46,1
1663120210,2022-09-14 03:50,88.07,983.67,985.48,15,13.73,11.80,-46,1
1663120510,2022-09-14 03:55,87.66,983.65,985.46,15,13.70,11.70,-46,1
1663120810,2022-09-14 04:00,87.94,983.60,985.41,15,13.66,11.71,-46,1
1663121110,2022-09-14 04:05,87.40,983.48,985.29,15,13.62,11.58,-46,1
1663121410,2022-09-14 04:10,87.83,983.50,985.31,15,13.58,11.61,-46,1
1663121710,2022-09-14 04:15,88.91,983.45,985.25,15,13.55,11.77,-45,1
1663122010,2022-09-14 04:20,88.44,983.38,985.19,15,13.53,11.67,-46,1
1663122311,2022-09-14 04:25,88.93,983.35,985.16,15,13.53,11.75,-46,1
1663122611,2022-09-14 04:30,88.48,983.31,985.11,15,13.51,11.66,-45,1
1663122911,2022-09-14 04:35,88.52,983.26,985.07,15,13.54,11.69,-46,1
1663123211,2022-09-14 04:40,89.15,983.26,985.07,15,13.55,11.81,-46,1
1663123511,2022-09-14 04:45,89.13,983.20,985.01,15,13.57,11.83,-45,1
1663123811,2022-09-14 04:50,88.49,983.10,984.91,15,13.57,11.72,-46,1
1663124111,2022-09-14 04:55,88.30,983.10,984.91,15,13.55,11.66,-46,1
1663124411,2022-09-14 05:00,88.13,983.08,984.89,15,13.50,11.58,-46,1
1663124711,2022-09-14 05:05,87.96,982.98,984.79,15,13.41,11.47,-45,1
1663125011,2022-09-14 05:10,89.15,982.95,984.76,15,13.37,11.63,-46,1
1663125311,2022-09-14 05:15,88.22,982.95,984.76,15,13.30,11.40,-46,1
1663125611,2022-09-14 05:20,88.44,982.91,984.72,15,13.22,11.36,-47,1
1663125911,2022-09-14 05:25,88.39,982.90,984.71,15,13.16,11.29,-45,1
1663126211,2022-09-14 05:30,89.15,982.93,984.73,15,13.15,11.41,-46,1
1663126511,2022-09-14 05:35,89.69,982.90,984.71,15,13.12,11.48,-46,1
1663126811,2022-09-14 05:40,88.66,982.92,984.73,15,13.09,11.27,-46,1
1663127111,2022-09-14 05:45,88.76,983.00,984.81,15,13.07,11.27,-46,1
1663127412,2022-09-14 05:50,88.96,982.98,984.79,15,13.09,11.32,-46,1
1663127712,2022-09-14 05:55,89.04,982.95,984.76,15,13.13,11.38,-45,1
1663128012,2022-09-14 06:00,89.09,982.99,984.80,15,13.18,11.43,-46,1
1663128312,2022-09-14 06:05,88.89,982.94,984.75,15,13.25,11.47,-45,1
1663128612,2022-09-14 06:10,88.65,982.98,984.79,15,13.33,11.51,-45,1
1663128912,2022-09-14 06:15,89.54,983.00,984.80,15,13.38,11.71,-46,1
1663129212,2022-09-14 06:20,88.63,983.05,984.86,15,13.45,11.62,-45,1
1663129512,2022-09-14 06:25,89.01,983.05,984.86,15,13.52,11.76,-45,1
1663129812,2022-09-14 06:30,88.24,983.02,984.82,15,13.55,11.65,-45,1
1663130112,2022-09-14 06:35,88.86,983.04,984.85,15,13.57,11.78,-46,1
1663130412,2022-09-14 06:40,88.98,983.05,984.86,15,13.60,11.83,-45,1
1663130712,2022-09-14 06:45,89.61,983.02,984.82,15,13.64,11.98,-45,1
1663131012,2022-09-14 06:50,89.46,982.98,984.79,15,13.70,12.01,-45,1
1663131312,2022-09-14 06:55,89.61,982.97,984.78,15,13.73,12.07,-46,1
1663131612,2022-09-14 07:00,90.03,982.96,984.76,15,13.82,12.23,-45,1
1663131913,2022-09-14 07:05,90.04,982.93,984.74,15,13.89,12.30,-46,1
1663132213,2022-09-14 07:10,91.26,983.03,984.83,15,13.94,12.55,-46,1
1663132513,2022-09-14 07:15,91.34,983.11,984.92,15,13.94,12.56,-46,1
1663132813,2022-09-14 07:20,91.34,983.11,984.91,15,13.95,12.57,-46,1
1663133113,2022-09-14 07:25,93.11,983.12,984.92,15,13.95,12.87,-45,1
1663133413,2022-09-14 07:30,92.05,983.14,984.95,15,13.95,12.69,-45,1
1663133713,2022-09-14 07:35,91.60,983.13,984.94,15,13.99,12.66,-45,1
1663134013,2022-09-14 07:40,91.96,983.09,984.90,15,13.98,12.71,-45,1
1663134313,2022-09-14 07:45,90.93,983.12,984.93,15,14.02,12.57,-45,1
1663134613,2022-09-14 07:50,90.53,983.13,984.94,15,14.08,12.57,-46,1
1663134913,2022-09-14 07:55,89.87,983.22,985.03,15,14.11,12.48,-46,1
1663135213,2022-09-14 08:00,89.48,983.19,985.00,15,14.16,12.47,-45,1
1663135513,2022-09-14 08:05,88.71,983.18,984.98,15,14.23,12.40,-45,1
1663135813,2022-09-14 08:10,88.23,983.20,985.01,15,14.28,12.37,-45,1
1663136113,2022-09-14 08:15,87.40,983.16,984.97,15,14.29,12.24,-45,1
1663136413,2022-09-14 08:20,87.28,983.19,985.00,15,14.33,12.26,-45,1
1663136713,2022-09-14 08:25,87.32,983.29,985.10,15,14.33,12.26,-45,1
1663137014,2022-09-14 08:30,87.16,983.35,985.15,15,14.41,12.31,-46,1
1663137314,2022-09-14 08:35,87.36,983.33,985.14,15,14.41,12.35,-44,1
1663137614,2022-09-14 08:40,86.75,983.28,985.09,15,14.46,12.29,-45,1
1663137914,2022-09-14 08:45,86.42,983.32,985.13,15,14.49,12.26,-46,1
1663138214,2022-09-14 08:50,86.49,983.38,985.19,15,14.54,12.32,-45,1
1663138514,2022-09-14 08:55,85.45,983.37,985.18,15,14.64,12.24,-45,1
1663138814,2022-09-14 09:00,85.45,983.39,985.20,15,14.69,12.29,-45,1
1663139114,2022-09-14 09:05,85.28,983.42,985.22,15,14.81,12.37,-45,1
1663139414,2022-09-14 09:10,85.06,983.47,985.28,15,14.87,12.39,-45,1
1663139714,2022-09-14 09:15,84.41,983.45,985.26,15,14.97,12.38,-44,1
1663140014,2022-09-14 09:20,84.16,983.39,985.20,15,15.05,12.41,-45,1
1663140314,2022-09-14 09:25,83.28,983.40,985.20,15,15.13,12.33,-45,1
1663140614,2022-09-14 09:30,83.34,983.41,985.22,15,15.22,12.43,-45,1
1663140914,2022-09-14 09:35,81.75,983.35,985.16,15,15.36,12.27,-45,1
1663141214,2022-09-14 09:40,81.76,983.26,985.06,15,15.51,12.42,-45,1
1663141518,2022-09-14 09:45,81.57,983.35,985.15,15,15.59,12.46,-45,1
1663141818,2022-09-14 09:50,80.46,983.36,985.16,15,15.58,12.24,-45,1
1663142118,2022-09-14 09:55,80.16,983.34,985.15,15,15.68,12.28,-45,1
1663142418,2022-09-14 10:00,80.02,983.42,985.22,15,15.75,12.33,-47,1
1663142718,2022-09-14 10:05,78.67,983.41,985.22,15,15.92,12.23,-46,1
1663143018,2022-09-14 10:10,78.16,983.38,985.18,15,16.06,12.27,-45,1
1663143318,2022-09-14 10:15,76.67,983.40,985.21,15,16.22,12.13,-45,1
1663143618,2022-09-14 10:20,77.02,983.33,985.13,15,16.35,12.33,-45,1
1663143918,2022-09-14 10:25,75.05,983.35,985.16,15,16.45,12.03,-45,1
1663144218,2022-09-14 10:30,76.04,983.35,985.16,15,16.52,12.30,-45,1
1663144518,2022-09-14 10:35,72.93,983.36,985.16,15,16.42,11.57,-45,1
1663144818,2022-09-14 10:40,75.22,983.33,985.14,15,16.42,12.04,-45,1
1663145118,2022-09-14 10:45,74.64,983.32,985.13,15,16.52,12.01,-47,1
1663145418,2022-09-14 10:50,73.66,983.31,985.12,15,16.68,11.97,-45,1
1663145718,2022-09-14 10:55,73.92,983.31,985.12,15,16.84,12.18,-45,1
1663146018,2022-09-14 11:00,73.73,983.34,985.15,15,16.99,12.28,-45,1
1663146318,2022-09-14 11:05,72.43,983.32,985.13,15,17.14,12.16,-45,1
1663146619,2022-09-14 11:10,71.34,983.29,985.10,15,17.18,11.96,-45,1
1663146919,2022-09-14 11:15,70.39,983.32,985.13,15,17.16,11.74,-45,1
1663147219,2022-09-14 11:20,71.46,983.25,985.05,15,17.12,11.93,-48,1
1663147519,2022-09-14 11:25,72.26,983.28,985.08,15,17.28,12.26,-46,1
1663147819,2022-09-14 11:30,70.46,983.29,985.09,15,17.30,11.89,-46,1
1663148119,2022-09-14 11:35,71.08,983.16,984.97,15,17.38,12.10,-47,1
1663148419,2022-09-14 11:40,69.99,983.21,985.02,15,17.50,11.98,-48,1
1663148719,2022-09-14 11:45,69.95,983.25,985.06,15,17.58,12.05,-48,1
1663149019,2022-09-14 11:50,70.40,983.30,985.11,15,17.63,12.20,-49,1
1663149319,2022-09-14 11:55,69.23,983.26,985.07,15,17.64,11.95,-47,1
1663149619,2022-09-14 12:00,67.51,983.32,985.12,15,17.58,11.51,-46,1
1663149919,2022-09-14 12:05,66.77,983.39,985.20,15,17.67,11.43,-46,1
1663150219,2022-09-14 12:10,66.50,983.39,985.20,15,17.93,11.62,-46,1
1663150519,2022-09-14 12:15,65.08,983.40,985.21,15,17.91,11.27,-46,1
1663150819,2022-09-14 12:20,67.01,983.48,985.28,15,17.91,11.71,-46,1
1663151119,2022-09-14 12:25,65.25,983.41,985.22,15,17.76,11.17,-46,1
1663151420,2022-09-14 12:30,65.67,983.47,985.28,15,17.60,11.11,-45,1
1663151720,2022-09-14 12:35,65.30,983.36,985.17,15,17.50,10.93,-46,1
1663152020,2022-09-14 12:40,66.85,983.33,985.13,15,17.56,11.34,-46,1
1663152320,2022-09-14 12:45,65.62,983.33,985.14,15,17.71,11.21,-46,1
1663152620,2022-09-14 12:50,65.27,983.39,985.20,15,17.82,11.23,-45,1
1663152920,2022-09-14 12:55,65.17,983.29,985.10,15,18.04,11.42,-46,1
1663153220,2022-09-14 13:00,63.86,983.31,985.12,15,18.19,11.25,-46,1
1663153520,2022-09-14 13:05,63.42,983.22,985.03,15,18.31,11.26,-46,1
1663153820,2022-09-14 13:10,62.48,983.21,985.02,15,18.49,11.21,-46,1
1663154120,2022-09-14 13:15,64.22,983.14,984.95,15,18.70,11.82,-46,1
1663154420,2022-09-14 13:20,62.68,983.06,984.87,15,18.88,11.62,-45,1
1663154720,2022-09-14 13:25,64.32,983.07,984.87,15,18.94,12.07,-46,1
1663155020,2022-09-14 13:30,63.64,983.08,984.88,15,18.85,11.83,-47,1
1663155320,2022-09-14 13:35,60.56,983.09,984.90,15,18.69,10.93,-45,1
1663155620,2022-09-14 13:40,61.34,983.05,984.86,15,18.77,11.19,-46,1
1663155921,2022-09-14 13:45,59.90,982.94,984.75,15,18.87,10.93,-46,1
1663156221,2022-09-14 13:50,61.04,982.95,984.76,15,18.94,11.28,-46,1
1663156521,2022-09-14 13:55,63.59,982.98,984.79,15,19.00,11.96,-46,1
1663156821,2022-09-14 14:00,59.44,982.86,984.67,15,19.05,10.98,-46,1
1663157121,2022-09-14 14:05,59.90,982.76,984.57,15,19.14,11.18,-46,1
1663157421,2022-09-14 14:10,60.75,982.69,984.50,15,19.10,11.36,-45,1
1663157721,2022-09-14 14:15,59.67,982.81,984.61,15,18.90,10.90,-46,1
1663158021,2022-09-14 14:20,59.90,982.77,984.58,15,18.78,10.84,-46,1
1663158321,2022-09-14 14:25,62.29,982.74,984.55,15,18.74,11.40,-46,1
1663158621,2022-09-14 14:30,60.79,982.73,984.54,15,18.80,11.08,-46,1
1663158921,2022-09-14 14:35,60.97,982.74,984.55,15,18.81,11.14,-46,1
1663159221,2022-09-14 14:40,62.61,982.70,984.51,15,18.82,11.55,-46,1
1663159521,2022-09-14 14:45,62.58,982.65,984.46,15,18.74,11.47,-46,1
1663159821,2022-09-14 14:50,61.75,982.62,984.43,15,18.66,11.19,-46,1
1663160121,2022-09-14 14:55,63.23,982.69,984.49,15,18.68,11.57,-46,1
1663160421,2022-09-14 15:00,62.35,982.60,984.41,15,18.68,11.36,-46,1
1663160722,2022-09-14 15:05,63.19,982.59,984.39,15,18.71,11.59,-45,1
1663161022,2022-09-14 15:10,63.78,982.56,984.36,15,18.67,11.69,-46,1
1663161322,2022-09-14 15:15,62.08,982.53,984.33,15,18.58,11.20,-46,1
1663161622,2022-09-14 15:20,62.58,982.57,984.38,15,18.44,11.18,-46,1
1663161922,2022-09-14 15:25,62.34,982.63,984.43,15,18.37,11.06,-45,1
1663162222,2022-09-14 15:30,63.20,982.63,984.44,15,18.38,11.28,-46,1
1663162522,2022-09-14 15:35,63.93,982.55,984.36,15,18.43,11.50,-47,1
1663162822,2022-09-14 15:40,63.37,982.48,984.29,15,18.50,11.43,-46,1
1663163122,2022-09-14 15:45,62.92,982.37,984.17,15,18.60,11.42,-46,1
1663163422,2022-09-14 15:50,63.13,982.38,984.19,15,18.71,11.57,-46,1
1663163722,2022-09-14 15:55,62.96,982.30,984.11,15,18.79,11.61,-47,1
1663164022,2022-09-14 16:00,62.61,982.19,984.00,15,18.92,11.64,-46,1
1663164322,2022-09-14 16:05,61.25,982.19,984.00,15,18.87,11.27,-46,1
1663164622,2022-09-14 16:10,61.83,982.23,984.04,15,18.60,11.15,-47,1
1663164922,2022-09-14 16:15,62.94,982.23,984.04,15,18.44,11.27,-46,1
1663165222,2022-09-14 16:20,63.19,982.21,984.02,15,18.38,11.27,-46,1
1663165523,2022-09-14 16:25,61.97,982.11,983.92,15,18.36,10.96,-46,1
1663165823,2022-09-14 16:30,61.75,982.21,984.02,15,18.34,10.89,-46,1
1663166123,2022-09-14 16:35,62.34,982.28,984.09,15,18.31,11.00,-46,1
1663166423,2022-09-14 16:40,62.29,982.16,983.97,15,18.31,10.99,-46,1
1663166723,2022-09-14 16:45,63.78,982.11,983.92,15,18.30,11.34,-45,1
1663167023,2022-09-14 16:50,62.23,982.06,983.87,15,18.26,10.93,-46,1
1663167323,2022-09-14 16:55,63.60,982.00,983.81,15,18.25,11.25,-46,1
1663167623,2022-09-14 17:00,63.82,981.91,983.71,15,18.27,11.32,-46,1
1663167923,2022-09-14 17:05,63.10,981.87,983.68,15,18.27,11.15,-46,1
1663168223,2022-09-14 17:10,63.46,981.88,983.68,15,18.28,11.24,-46,1
1663168523,2022-09-14 17:15,63.33,981.77,983.58,15,18.31,11.24,-46,1
1663168823,2022-09-14 17:20,62.84,981.77,983.58,15,18.32,11.13,-46,1
1663169123,2022-09-14 17:25,64.08,981.68,983.49,15,18.36,11.47,-46,1
1663169423,2022-09-14 17:30,64.81,981.71,983.52,15,18.34,11.62,-46,1
1663169723,2022-09-14 17:35,64.03,981.72,983.52,15,18.29,11.39,-45,1
1663170023,2022-09-14 17:40,64.60,981.74,983.55,15,18.21,11.44,-46,1
1663170323,2022-09-14 17:45,65.47,981.67,983.47,15,18.14,11.58,-46,1
1663170624,2022-09-14 17:50,65.89,981.65,983.45,15,18.07,11.61,-50,1
1663170924,2022-09-14 17:55,65.26,981.59,983.40,15,18.00,11.40,-46,1
1663171224,2022-09-14 18:00,66.18,981.59,983.40,15,17.91,11.53,-46,1
1663171524,2022-09-14 18:05,66.87,981.62,983.42,15,17.82,11.60,-46,1
1663171824,2022-09-14 18:10,67.26,981.60,983.41,15,17.75,11.62,-46,1
1663172124,2022-09-14 18:15,67.51,981.63,983.44,15,17.70,11.63,-46,1
1663172424,2022-09-14 18:20,67.67,981.60,983.41,15,17.66,11.62,-46,1
1663172724,2022-09-14 18:25,67.69,981.55,983.35,15,17.64,11.61,-46,1
1663173024,2022-09-14 18:30,68.04,981.55,983.36,15,17.61,11.66,-46,1
1663173324,2022-09-14 18:35,68.40,981.55,983.36,15,17.58,11.71,-46,1
1663173624,2022-09-14 18:40,68.62,981.59,983.40,15,17.55,11.73,-45,1
1663173924,2022-09-14 18:45,68.58,981.49,983.30,15,17.54,11.71,-46,1
1663174224,2022-09-14 18:50,68.91,981.45,983.26,15,17.54,11.78,-46,1
1663174524,2022-09-14 18:55,69.35,981.48,983.29,15,17.52,11.86,-46,1
1663174824,2022-09-14 19:00,69.64,981.44,983.25,15,17.52,11.93,-46,1
1663175124,2022-09-14 19:05,69.71,981.48,983.29,15,17.50,11.92,-47,1
1663175425,2022-09-14 19:10,70.08,981.43,983.24,15,17.48,11.98,-46,1
1663175725,2022-09-14 19:15,70.35,981.45,983.25,15,17.43,11.99,-46,1
1663176025,2022-09-14 19:20,70.59,981.33,983.14,15,17.37,11.99,-46,1
1663176325,2022-09-14 19:25,71.08,981.28,983.09,15,17.31,12.03,-46,1
1663176625,2022-09-14 19:30,71.50,981.37,983.18,15,17.22,12.04,-46,1
1663176925,2022-09-14 19:35,71.70,981.47,983.28,15,17.15,12.01,-46,1
1663177225,2022-09-14 19:40,72.01,981.54,983.35,15,17.10,12.03,-45,1
1663177525,2022-09-14 19:45,72.09,981.51,983.31,15,17.07,12.02,-45,1
1663177825,2022-09-14 19:50,72.50,981.57,983.38,15,17.02,12.05,-46,1
1663178125,2022-09-14 19:55,72.63,981.54,983.35,15,16.98,12.04,-46,1
1663178425,2022-09-14 20:00,72.65,981.58,983.38,15,16.93,12.00,-46,1
1663178725,2022-09-14 20:05,72.86,981.56,983.37,15,16.87,11.99,-46,1
1663179025,2022-09-14 20:10,73.08,981.47,983.27,15,16.81,11.97,-46,1
1663179325,2022-09-14 20:15,73.51,981.44,983.25,15,16.75,12.00,-46,1
1663179625,2022-09-14 20:20,73.80,981.42,983.22,15,16.68,12.00,-46,1
1663179925,2022-09-14 20:25,74.23,981.41,983.22,15,16.63,12.04,-46,1
1663180226,2022-09-14 20:30,74.43,981.28,983.09,15,16.56,12.01,-46,1
1663180526,2022-09-14 20:35,74.81,981.27,983.08,15,16.49,12.02,-45,1
1663180826,2022-09-14 20:40,74.87,981.25,983.06,15,16.48,12.02,-46,1
1663181126,2022-09-14 20:45,75.00,981.21,983.01,15,16.48,12.05,-46,1
1663181426,2022-09-14 20:50,75.15,981.25,983.05,15,16.48,12.08,-46,1
1663181726,2022-09-14 20:55,75.33,981.27,983.07,15,16.50,12.13,-46,1
1663182026,2022-09-14 21:00,75.30,981.12,982.93,15,16.52,12.15,-53,1
1663182326,2022-09-14 21:05,75.38,981.11,982.91,15,16.53,12.17,-46,1
1663182626,2022-09-14 21:10,75.79,981.05,982.86,15,16.52,12.25,-47,1
1663182926,2022-09-14 21:15,75.69,981.06,982.87,15,16.50,12.21,-46,1
1663183226,2022-09-14 21:20,75.97,980.98,982.78,15,16.47,12.23,-45,1
1663183526,2022-09-14 21:25,76.34,980.95,982.75,15,16.42,12.26,-45,1
1663183826,2022-09-14 21:30,76.68,980.96,982.76,15,16.38,12.29,-46,1
1663184126,2022-09-14 21:35,76.59,980.86,982.67,15,16.33,12.22,-46,1
1663184426,2022-09-14 21:40,76.88,980.86,982.66,15,16.30,12.25,-45,1
1663184727,2022-09-14 21:45,77.06,980.96,982.76,15,16.28,12.27,-45,1
1663185027,2022-09-14 21:50,77.57,980.94,982.74,15,16.28,12.37,-45,1
1663185327,2022-09-14 21:55,77.34,980.88,982.69,15,16.29,12.33,-46,1
1663185627,2022-09-14 22:00,77.32,980.93,982.74,15,16.31,12.35,-45,1
1663185927,2022-09-14 22:05,77.19,980.92,982.72,15,16.30,12.31,-46,1
1663186227,2022-09-14 22:10,77.65,980.80,982.61,15,16.28,12.38,-45,1
1663186527,2022-09-14 22:15,77.85,980.86,982.67,15,16.25,12.39,-46,1
1663186827,2022-09-14 22:20,78.31,980.85,982.66,15,16.20,12.44,-46,1
1663187127,2022-09-14 22:25,77.83,980.87,982.68,15,16.16,12.30,-45,1
1663187428,2022-09-14 22:30,77.98,980.73,982.54,15,16.15,12.32,-46,1
1663187728,2022-09-14 22:35,77.78,980.75,982.56,15,16.17,12.30,-46,1
1663188028,2022-09-14 22:40,78.03,980.73,982.53,15,16.18,12.36,-46,1
1663188328,2022-09-14 22:45,78.10,980.66,982.47,15,16.18,12.37,-46,1
1663188628,2022-09-14 22:50,78.14,980.74,982.55,15,16.15,12.35,-46,1
1663188928,2022-09-14 22:55,78.78,980.67,982.48,15,16.14,12.47,-46,1
1663189228,2022-09-14 23:00,78.73,980.71,982.52,15,16.13,12.45,-46,1
1663189528,2022-09-14 23:05,78.50,980.72,982.53,15,16.13,12.40,-45,1
1663189829,2022-09-14 23:10,78.55,980.64,982.45,15,16.13,12.41,-46,1
1663190129,2022-09-14 23:15,78.72,980.62,982.43,15,16.09,12.41,-45,1
1663190429,2022-09-14 23:20,78.81,980.63,982.44,15,16.06,12.40,-45,1
1663190729,2022-09-14 23:25,78.75,980.60,982.40,15,16.06,12.38,-46,1
1663191029,2022-09-14 23:30,79.14,980.55,982.36,15,16.04,12.44,-46,1
1663191329,2022-09-14 23:35,79.10,980.58,982.38,15,16.03,12.42,-45,1
1663191629,2022-09-14 23:40,79.31,980.56,982.37,15,16.00,12.43,-47,1
1663191929,2022-09-14 23:45,79.21,980.53,982.34,15,15.98,12.39,-45,1
1663192229,2022-09-14 23:50,80.13,980.43,982.23,15,15.95,12.54,-45,1
1663192529,2022-09-14 23:55,80.00,980.34,982.14,15,15.95,12.52,-46,1