1663192829,2022-09-15 00:00,80.04,980.27,982.08,15,15.93,12.51,-45,1
1663193130,2022-09-15 00:05,80.50,980.24,982.05,15,15.89,12.55,-45,1
1663193430,2022-09-15 00:10,80.80,980.20,982.01,15,15.85,12.57,-46,1
1663193730,2022-09-15 00:15,80.11,980.19,981.99,15,15.82,12.41,-46,1
1663194030,2022-09-15 00:20,81.01,980.16,981.96,15,15.80,12.56,-47,1
1663194330,2022-09-15 00:25,81.82,980.14,981.95,15,15.76,12.67,-46,1
1663194630,2022-09-15 00:30,81.98,980.13,981.94,15,15.69,12.64,-45,1
1663194930,2022-09-15 00:35,82.14,980.14,981.95,15,15.63,12.61,-46,1
1663195230,2022-09-15 00:40,82.43,980.13,981.94,15,15.59,12.62,-45,1
1663195530,2022-09-15 00:45,82.69,980.07,981.88,15,15.56,12.64,-46,1
1663195830,2022-09-15 00:50,82.88,980.05,981.86,15,15.53,12.65,-46,1
1663196130,2022-09-15 00:55,83.14,980.03,981.83,15,15.50,12.66,-45,1
1663196430,2022-09-15 01:00,83.13,980.06,981.86,15,15.49,12.65,-46,1
1663196730,2022-09-15 01:05,83.51,980.00,981.81,15,15.49,12.72,-46,1
1663197031,2022-09-15 01:10,83.55,979.99,981.80,15,15.46,12.70,-46,1
1663197331,2022-09-15 01:15,83.77,979.93,981.74,15,15.45,12.73,-45,1
1663197631,2022-09-15 01:20,84.49,979.85,981.66,15,15.43,12.84,-45,1
1663197931,2022-09-15 01:25,84.23,979.82,981.63,15,15.41,12.78,-44,1
1663198231,2022-09-15 01:30,84.14,979.81,981.62,15,15.41,12.76,-45,1
1663198531,2022-09-15 01:35,84.48,979.85,981.66,15,15.41,12.82,-45,1
1663198831,2022-09-15 01:40,85.30,979.84,981.65,15,15.38,12.94,-46,1
1663199131,2022-09-15 01:45,84.84,979.84,981.65,15,15.35,12.83,-45,1
1663199431,2022-09-15 01:50,85.38,979.86,981.67,15,15.32,12.89,-50,1
1663199731,2022-09-15 01:55,84.84,979.81,981.62,15,15.31,12.79,-45,1
1663200031,2022-09-15 02:00,84.86,979.77,981.58,15,15.29,12.77,-45,1
1663200331,2022-09-15 02:05,85.27,979.76,981.56,15,15.28,12.84,-45,1
1663200631,2022-09-15 02:10,86.08,979.79,981.59,15,15.27,12.97,-45,1
1663200931,2022-09-15 02:15,86.09,979.80,981.61,15,15.24,12.94,-45,1
1663201231,2022-09-15 02:20,85.49,979.77,981.57,15,15.21,12.81,-45,1
1663201531,2022-09-15 02:25,85.69,979.71,981.51,15,15.20,12.83,-45,1
1663201832,2022-09-15 02:30,85.79,979.73,981.54,15,15.20,12.85,-46,1
1663202132,2022-09-15 02:35,87.45,979.72,981.53,15,15.16,13.10,-45,1
1663202432,2022-09-15 02:40,86.58,979.70,981.51,15,15.12,12.91,-45,1
1663202732,2022-09-15 02:45,86.70,979.75,981.56,15,15.09,12.90,-45,1
1663203032,2022-09-15 02:50,86.68,979.61,981.42,15,15.06,12.87,-45,1
1663203332,2022-09-15 02:55,87.01,979.54,981.34,15,15.01,12.88,-45,1
1663203632,2022-09-15 03:00,87.49,979.52,981.33,15,14.97,12.92,-46,1
1663203932,2022-09-15 03:05,86.97,979.46,981.27,15,14.89,12.75,-45,1
1663204232,2022-09-15 03:10,86.28,979.45,981.25,15,14.84,12.58,-46,1
1663204532,2022-09-15 03:15,87.50,979.46,981.26,15,14.80,12.76,-45,1
1663204832,2022-09-15 03:20,86.73,979.39,981.20,15,14.72,12.54,-45,1
1663205132,2022-09-15 03:25,86.91,979.30,981.11,15,14.66,12.52,-46,1
1663205432,2022-09-15 03:30,86.54,979.20,981.00,15,14.54,12.33,-46,1
1663205732,2022-09-15 03:35,85.97,979.06,980.87,15,14.50,12.19,-45,1
1663206032,2022-09-15 03:40,86.02,978.99,980.80,15,14.46,12.16,-45,1
1663206332,2022-09-15 03:45,86.59,979.04,980.85,15,14.48,12.28,-45,1
1663206632,2022-09-15 03:50,86.90,979.01,980.81,15,14.47,12.33,-45,1
1663206933,2022-09-15 03:55,86.70,979.02,980.83,15,14.47,12.29,-45,1
1663207233,2022-09-15 04:00,86.85,979.01,980.82,15,14.46,12.31,-49,1
1663207533,2022-09-15 04:05,86.67,979.08,980.88,15,14.46,12.28,-45,1
1663207833,2022-09-15 04:10,87.17,979.08,980.89,15,14.44,12.34,-45,1
1663208133,2022-09-15 04:15,86.03,979.03,980.84,15,14.39,12.10,-45,1
1663208433,2022-09-15 04:20,86.42,979.06,980.87,15,14.37,12.14,-45,1
1663208733,2022-09-15 04:25,86.84,979.02,980.83,15,14.33,12.18,-46,1
1663209033,2022-09-15 04:30,86.89,979.00,980.81,15,14.31,12.17,-47,1
1663209333,2022-09-15 04:35,86.74,978.99,980.80,15,14.27,12.10,-47,1
1663209633,2022-09-15 04:40,87.11,978.95,980.75,15,14.23,12.13,-47,1
1663209933,2022-09-15 04:45,87.06,978.93,980.74,15,14.18,12.07,-47,1
1663210233,2022-09-15 04:50,87.20,978.88,980.69,15,14.13,12.04,-47,1
1663210533,2022-09-15 04:55,87.49,978.79,980.60,15,14.11,12.08,-47,1
1663210833,2022-09-15 05:00,87.50,978.78,980.59,15,14.12,12.09,-47,1
1663211133,2022-09-15 05:05,87.85,978.90,980.71,15,14.10,12.13,-46,1
1663211433,2022-09-15 05:10,87.84,978.96,980.77,15,14.09,12.12,-47,1
1663211734,2022-09-15 05:15,89.27,979.01,980.82,15,14.09,12.36,-47,1
1663212034,2022-09-15 05:20,89.36,979.04,980.84,15,14.07,12.36,-47,1
1663212334,2022-09-15 05:25,89.28,979.10,980.91,15,14.05,12.32,-46,1
1663212634,2022-09-15 05:30,87.78,979.12,980.93,15,14.07,12.09,-47,1
1663212934,2022-09-15 05:35,87.58,979.14,980.95,15,14.03,12.01,-47,1
1663213234,2022-09-15 05:40,87.66,979.02,980.82,15,13.99,11.99,-47,1
1663213534,2022-09-15 05:45,87.99,978.98,980.79,15,13.91,11.97,-46,1
1663213834,2022-09-15 05:50,88.15,979.00,980.81,15,13.84,11.92,-47,1
1663214134,2022-09-15 05:55,88.50,978.95,980.76,15,13.79,11.94,-46,1
1663214434,2022-09-15 06:00,89.14,978.97,980.78,15,13.72,11.98,-46,1
1663214734,2022-09-15 06:05,88.01,978.96,980.77,15,13.68,11.74,-46,1
1663215034,2022-09-15 06:10,87.51,978.94,980.75,15,13.64,11.62,-47,1
1663215334,2022-09-15 06:15,87.46,978.95,980.76,15,13.60,11.57,-47,1
1663215634,2022-09-15 06:20,87.10,979.00,980.81,15,13.57,11.48,-46,1
1663215934,2022-09-15 06:25,87.04,979.04,980.85,15,13.54,11.44,-47,1
1663216234,2022-09-15 06:30,87.24,979.02,980.83,15,13.53,11.46,-46,1
1663216535,2022-09-15 06:35,86.97,978.97,980.78,15,13.49,11.37,-46,1
1663216835,2022-09-15 06:40,87.03,978.97,980.78,15,13.46,11.36,-47,1
1663217135,2022-09-15 06:45,86.86,979.08,980.89,15,13.42,11.29,-46,1
1663217435,2022-09-15 06:50,86.69,978.99,980.79,15,13.40,11.24,-47,1
1663217735,2022-09-15 06:55,87.29,978.97,980.78,15,13.38,11.32,-47,1
1663218035,2022-09-15 07:00,87.43,979.12,980.92,15,13.40,11.37,-47,1
1663218335,2022-09-15 07:05,87.66,979.27,981.08,15,13.38,11.39,-47,1
1663218635,2022-09-15 07:10,87.78,979.32,981.13,15,13.41,11.44,-46,1
1663218935,2022-09-15 07:15,87.31,979.34,981.15,15,13.39,11.34,-47,1
1663219235,2022-09-15 07:20,87.90,979.28,981.08,15,13.40,11.45,-47,1
1663219535,2022-09-15 07:25,86.89,979.27,981.08,15,13.39,11.26,-46,1
1663219835,2022-09-15 07:30,87.15,979.28,981.09,15,13.38,11.30,-47,1
1663220135,2022-09-15 07:35,87.51,979.27,981.08,15,13.40,11.38,-47,1
1663220435,2022-09-15 07:40,87.51,979.04,980.84,15,13.39,11.37,-47,1
1663220735,2022-09-15 07:45,86.20,978.99,980.80,15,13.38,11.13,-47,1
1663221035,2022-09-15 07:50,86.99,979.16,980.97,15,13.41,11.30,-47,1
1663221335,2022-09-15 07:55,86.97,979.39,981.19,15,13.43,11.32,-47,1
1663221636,2022-09-15 08:00,86.30,979.33,981.13,15,13.41,11.18,-47,1
1663221936,2022-09-15 08:05,86.00,979.43,981.23,15,13.41,11.13,-47,1
1663222236,2022-09-15 08:10,86.38,979.40,981.21,15,13.46,11.24,-47,1
1663222536,2022-09-15 08:15,86.60,979.40,981.21,15,13.51,11.33,-51,1
1663222836,2022-09-15 08:20,86.09,979.41,981.21,15,13.55,11.28,-47,1
1663223136,2022-09-15 08:25,86.34,979.33,981.13,15,13.57,11.34,-47,1
1663223436,2022-09-15 08:30,86.44,979.42,981.22,15,13.67,11.46,-47,1
1663223736,2022-09-15 08:35,85.98,979.50,981.30,15,13.75,11.46,-47,1
1663224036,2022-09-15 08:40,85.82,979.56,981.36,15,13.84,11.52,-46,1
1663224336,2022-09-15 08:45,86.27,979.57,981.38,15,13.92,11.68,-48,1
1663224636,2022-09-15 08:50,85.25,979.61,981.42,15,13.91,11.49,-46,1
1663224936,2022-09-15 08:55,86.92,979.62,981.42,15,13.96,11.83,-48,1
1663225236,2022-09-15 09:00,86.06,979.71,981.51,15,14.01,11.73,-47,1
1663225536,2022-09-15 09:05,86.43,979.75,981.56,15,14.05,11.83,-48,1
1663225837,2022-09-15 09:10,86.13,979.72,981.53,15,14.04,11.77,-47,1
1663226137,2022-09-15 09:15,84.99,979.86,981.67,15,13.96,11.49,-49,1
1663226437,2022-09-15 09:20,84.83,979.85,981.66,15,13.92,11.42,-49,1
1663226737,2022-09-15 09:25,86.03,979.96,981.77,15,13.95,11.66,-50,1
1663227037,2022-09-15 09:30,85.42,980.01,981.81,15,13.98,11.59,-48,1
1663227337,2022-09-15 09:35,85.09,980.04,981.85,15,14.09,11.63,-48,1
1663227637,2022-09-15 09:40,85.11,980.00,981.81,15,14.30,11.84,-50,1
1663227937,2022-09-15 09:45,84.19,980.00,981.81,15,14.50,11.88,-48,1
1663228237,2022-09-15 09:50,82.10,980.04,981.85,15,14.64,11.63,-47,1
1663228537,2022-09-15 09:55,82.39,980.07,981.87,15,14.75,11.79,-48,1
1663228837,2022-09-15 10:00,80.60,980.20,982.00,15,14.88,11.59,-48,1
1663229137,2022-09-15 10:05,80.06,980.21,982.01,15,15.06,11.66,-48,1
1663229437,2022-09-15 10:10,79.13,980.28,982.09,15,15.22,11.64,-48,1
1663229737,2022-09-15 10:15,78.01,980.35,982.16,15,15.35,11.55,-49,1
1663230037,2022-09-15 10:20,77.39,980.32,982.13,15,15.47,11.55,-49,1
1663230337,2022-09-15 10:25,75.96,980.38,982.18,15,15.62,11.41,-48,1
1663230638,2022-09-15 10:30,76.88,980.37,982.18,15,15.69,11.66,-49,1
1663230938,2022-09-15 10:35,73.85,980.38,982.19,15,15.78,11.14,-48,1
1663231238,2022-09-15 10:40,73.33,980.47,982.28,15,15.92,11.17,-48,1
1663231538,2022-09-15 10:45,73.77,980.53,982.34,15,15.99,11.33,-49,1
1663231838,2022-09-15 10:50,73.13,980.49,982.30,15,16.18,11.38,-48,1
1663232138,2022-09-15 10:55,72.17,980.55,982.35,15,16.36,11.35,-48,1
1663232438,2022-09-15 11:00,70.01,980.63,982.43,15,16.41,10.94,-48,1
1663232738,2022-09-15 11:05,71.39,980.51,982.32,15,16.46,11.28,-48,1
1663233038,2022-09-15 11:10,70.23,980.44,982.25,15,16.54,11.11,-48,1
1663233338,2022-09-15 11:15,70.09,980.42,982.23,15,16.66,11.20,-48,1
1663233638,2022-09-15 11:20,70.17,980.48,982.29,15,16.75,11.30,-48,1
1663233938,2022-09-15 11:25,67.88,980.48,982.29,15,16.93,10.97,-49,1
1663234238,2022-09-15 11:30,67.34,980.49,982.30,15,17.04,10.96,-49,1
1663234538,2022-09-15 11:35,67.45,980.53,982.33,15,17.20,11.13,-48,1
1663234838,2022-09-15 11:40,67.48,980.52,982.33,15,17.26,11.20,-49,1
1663235139,2022-09-15 11:45,68.25,980.45,982.25,15,17.36,11.47,-49,1
1663235439,2022-09-15 11:50,65.22,980.42,982.23,15,17.45,10.87,-51,1
1663235739,2022-09-15 11:55,66.86,980.38,982.19,15,17.42,11.21,-50,1
1663236039,2022-09-15 12:00,65.18,980.38,982.19,15,17.33,10.74,-49,1
1663236339,2022-09-15 12:05,65.53,980.40,982.21,15,17.21,10.71,-50,1
1663236639,2022-09-15 12:10,64.47,980.40,982.21,15,17.06,10.32,-50,1
1663236939,2022-09-15 12:15,65.84,980.28,982.09,15,16.96,10.54,-50,1
1663237239,2022-09-15 12:20,65.88,980.25,982.06,15,16.95,10.54,-50,1
1663237539,2022-09-15 12:25,66.19,980.34,982.15,15,16.97,10.63,-50,1
1663237839,2022-09-15 12:30,65.74,980.32,982.13,15,17.03,10.59,-50,1
1663238139,2022-09-15 12:35,66.44,980.35,982.16,15,17.00,10.72,-49,1
1663238439,2022-09-15 12:40,66.07,980.46,982.26,15,16.94,10.58,-50,1
1663238739,2022-09-15 12:45,65.82,980.36,982.17,15,17.18,10.75,-50,1
1663239039,2022-09-15 12:50,62.64,980.19,982.00,15,17.36,10.18,-49,1
1663239339,2022-09-15 12:55,64.11,980.27,982.08,15,17.57,10.72,-50,1
1663239639,2022-09-15 13:00,63.30,980.12,981.92,15,17.75,10.70,-50,1
1663239940,2022-09-15 13:05,61.20,980.20,982.00,15,17.88,10.32,-50,1
1663240240,2022-09-15 13:10,63.25,980.06,981.87,15,17.96,10.89,-50,1
1663240540,2022-09-15 13:15,62.80,980.14,981.95,15,18.08,10.90,-50,1
1663240840,2022-09-15 13:20,61.24,980.18,981.99,15,18.03,10.47,-50,1
1663241140,2022-09-15 13:25,61.61,980.22,982.03,15,17.73,10.28,-50,1
1663241440,2022-09-15 13:30,61.35,980.08,981.89,15,17.56,10.05,-50,1
1663241740,2022-09-15 13:35,63.08,980.09,981.90,15,17.58,10.49,-50,1
1663242040,2022-09-15 13:40,63.19,980.14,981.95,15,17.72,10.65,-50,1
1663242340,2022-09-15 13:45,62.41,980.25,982.06,15,17.71,10.45,-50,1
1663242640,2022-09-15 13:50,61.71,980.26,982.06,15,17.59,10.17,-41,1
1663242940,2022-09-15 13:55,62.36,980.19,982.00,15,17.49,10.23,-41,1
1663243240,2022-09-15 14:00,62.53,980.15,981.95,15,17.37,10.16,-41,1
1663243540,2022-09-15 14:05,62.20,980.15,981.96,15,17.35,10.06,-41,1
1663243840,2022-09-15 14:10,63.54,980.11,981.91,15,17.39,10.42,-41,1
1663244140,2022-09-15 14:15,63.60,980.18,981.99,15,17.42,10.46,-41,1
1663244440,2022-09-15 14:20,62.76,980.14,981.95,15,17.57,10.40,-40,1
1663244741,2022-09-15 14:25,62.76,980.19,982.00,15,17.73,10.55,-41,1
1663245041,2022-09-15 14:30,62.26,980.14,981.95,15,17.91,10.61,-41,1
1663245341,2022-09-15 14:35,61.91,980.10,981.90,15,17.97,10.58,-40,1
1663245641,2022-09-15 14:40,65.11,980.15,981.96,15,17.84,11.21,-42,1
1663245941,2022-09-15 14:45,65.11,980.14,981.94,15,17.65,11.03,-41,1
1663246241,2022-09-15 14:50,65.75,980.20,982.00,15,17.38,10.92,-42,1
1663246541,2022-09-15 14:55,66.98,980.21,982.02,15,17.19,11.02,-41,1
1663246841,2022-09-15 15:00,66.20,980.15,981.95,15,17.02,10.68,-42,1
1663247141,2022-09-15 15:05,66.86,980.20,982.01,15,16.83,10.65,-42,1
1663247441,2022-09-15 15:10,67.12,980.21,982.02,15,16.71,10.59,-42,1
1663247741,2022-09-15 15:15,66.82,980.08,981.89,15,16.59,10.41,-42,1
1663248041,2022-09-15 15:20,65.48,980.07,981.88,15,16.51,10.03,-41,1
1663248341,2022-09-15 15:25,67.06,979.98,981.79,15,16.56,10.44,-42,1
1663248641,2022-09-15 15:30,66.04,979.85,981.66,15,16.65,10.29,-40,1
1663248941,2022-09-15 15:35,64.87,979.98,981.79,15,16.72,10.09,-41,1
1663249241,2022-09-15 15:40,62.67,979.87,981.68,15,16.77,9.63,-42,1
1663249542,2022-09-15 15:45,63.83,979.91,981.72,15,16.82,9.95,-41,1
1663249842,2022-09-15 15:50,62.69,979.91,981.71,15,16.87,9.73,-40,1
1663250142,2022-09-15 15:55,62.83,979.82,981.63,15,16.87,9.76,-40,1
1663250442,2022-09-15 16:00,63.74,979.85,981.66,15,16.88,9.98,-40,1
1663250742,2022-09-15 16:05,61.81,979.80,981.60,15,17.01,9.65,-41,1
1663251042,2022-09-15 16:10,63.75,979.74,981.55,15,17.07,10.16,-40,1
1663251342,2022-09-15 16:15,61.66,979.66,981.47,15,17.04,9.64,-41,1
1663251642,2022-09-15 16:20,62.58,979.60,981.40,15,16.98,9.80,-40,1
1663251942,2022-09-15 16:25,64.21,979.63,981.44,15,16.93,10.14,-41,1
1663252242,2022-09-15 16:30,64.09,979.51,981.32,15,16.89,10.07,-41,1
1663252542,2022-09-15 16:35,63.88,979.45,981.25,15,16.89,10.03,-40,1
1663252842,2022-09-15 16:40,63.76,979.43,981.23,15,16.86,9.97,-40,1
1663253142,2022-09-15 16:45,64.65,979.47,981.28,15,16.90,10.21,-40,1
1663253442,2022-09-15 16:50,64.83,979.42,981.23,15,16.88,10.24,-41,1
1663253742,2022-09-15 16:55,64.47,979.41,981.22,15,16.99,10.26,-41,1
1663254042,2022-09-15 17:00,64.59,979.42,981.23,15,17.08,10.37,-40,1
1663254342,2022-09-15 17:05,63.48,979.38,981.19,15,17.20,10.23,-40,1
1663254643,2022-09-15 17:10,64.27,979.39,981.20,15,17.19,10.40,-40,1
1663254943,2022-09-15 17:15,64.97,979.44,981.25,15,17.21,10.58,-41,1
1663255243,2022-09-15 17:20,63.30,979.31,981.12,15,17.14,10.13,-40,1
1663255543,2022-09-15 17:25,63.61,979.31,981.12,15,17.06,10.12,-40,1
1663255843,2022-09-15 17:30,65.75,979.35,981.15,15,17.03,10.59,-41,1
1663256143,2022-09-15 17:35,65.55,979.33,981.13,15,17.02,10.53,-40,1
1663256443,2022-09-15 17:40,65.13,979.35,981.15,15,17.02,10.44,-42,1
1663256743,2022-09-15 17:45,65.15,979.41,981.21,15,17.01,10.43,-40,1
1663257043,2022-09-15 17:50,64.35,979.42,981.22,15,16.95,10.19,-41,1
1663257343,2022-09-15 17:55,64.55,979.33,981.14,15,16.84,10.13,-39,1
1663257643,2022-09-15 18:00,65.30,979.44,981.25,15,16.69,10.16,-41,1
1663257943,2022-09-15 18:05,66.73,979.49,981.30,15,16.59,10.39,-40,1
1663258243,2022-09-15 18:10,66.98,979.41,981.22,15,16.51,10.37,-40,1
1663258543,2022-09-15 18:15,67.21,979.39,981.20,15,16.42,10.34,-40,1
1663258843,2022-09-15 18:20,67.33,979.39,981.20,15,16.34,10.29,-40,1
1663259143,2022-09-15 18:25,67.46,979.36,981.16,15,16.25,10.23,-41,1
1663259444,2022-09-15 18:30,68.14,979.37,981.18,15,16.14,10.28,-40,1
1663259744,2022-09-15 18:35,68.49,979.38,981.19,15,16.04,10.26,-40,1
1663260044,2022-09-15 18:40,68.80,979.49,981.30,15,15.90,10.19,-40,1
1663260344,2022-09-15 18:45,69.22,979.50,981.31,15,15.77,10.16,-40,1
1663260644,2022-09-15 18:50,69.38,979.49,981.30,15,15.68,10.11,-40,1
1663260944,2022-09-15 18:55,69.72,979.46,981.27,15,15.57,10.07,-39,1
1663261244,2022-09-15 19:00,69.86,979.52,981.33,15,15.47,10.01,-40,1
1663261544,2022-09-15 19:05,70.39,979.56,981.37,15,15.40,10.05,-40,1
1663261844,2022-09-15 19:10,70.57,979.58,981.39,15,15.35,10.04,-38,1
1663262144,2022-09-15 19:15,70.85,979.60,981.41,15,15.30,10.06,-40,1
1663262444,2022-09-15 19:20,71.23,979.64,981.45,15,15.26,10.10,-41,1
1663262744,2022-09-15 19:25,71.22,979.67,981.48,15,15.22,10.06,-39,1
1663263044,2022-09-15 19:30,71.36,979.68,981.49,15,15.17,10.04,-40,1
1663263344,2022-09-15 19:35,71.91,979.67,981.48,15,15.09,10.07,-40,1
1663263644,2022-09-15 19:40,72.15,979.62,981.42,15,14.99,10.03,-40,1
1663263944,2022-09-15 19:45,72.33,979.71,981.52,15,14.93,10.01,-40,1
1663264245,2022-09-15 19:50,73.25,979.76,981.57,15,14.88,10.15,-40,1
1663264545,2022-09-15 19:55,72.74,979.77,981.58,15,14.83,10.00,-39,1
1663264845,2022-09-15 20:00,72.64,979.85,981.66,15,14.79,9.94,-39,1
1663265145,2022-09-15 20:05,72.72,979.78,981.59,15,14.77,9.93,-40,1
1663265445,2022-09-15 20:10,72.84,979.85,981.65,15,14.78,9.97,-40,1
1663265745,2022-09-15 20:15,73.09,979.92,981.73,15,14.77,10.01,-41,1
1663266045,2022-09-15 20:20,72.78,979.97,981.78,15,14.79,9.97,-41,1
1663266345,2022-09-15 20:25,72.65,979.92,981.73,15,14.81,9.96,-41,1
1663266645,2022-09-15 20:30,72.87,979.93,981.74,15,14.80,9.99,-41,1
1663266945,2022-09-15 20:35,72.91,979.94,981.75,15,14.81,10.01,-41,1
1663267245,2022-09-15 20:40,72.79,979.96,981.77,15,14.82,10.00,-42,1
1663267545,2022-09-15 20:45,73.02,979.92,981.73,15,14.79,10.02,-40,1
1663267845,2022-09-15 20:50,73.11,979.83,981.64,15,14.78,10.02,-41,1
1663268145,2022-09-15 20:55,73.22,979.85,981.65,15,14.77,10.04,-40,1
1663268445,2022-09-15 21:00,73.52,979.93,981.73,15,14.74,10.07,-40,1
1663268745,2022-09-15 21:05,73.49,979.97,981.77,15,14.71,10.03,-40,1
1663269045,2022-09-15 21:10,73.76,980.03,981.84,15,14.69,10.07,-40,1
1663269346,2022-09-15 21:15,73.84,980.00,981.81,15,14.68,10.08,-41,1
1663269646,2022-09-15 21:20,74.38,980.08,981.88,15,14.66,10.17,-40,1
1663269946,2022-09-15 21:25,74.42,980.02,981.83,15,14.63,10.14,-40,1
1663270246,2022-09-15 21:30,74.75,979.96,981.77,15,14.59,10.17,-39,1
1663270546,2022-09-15 21:35,75.38,980.02,981.83,15,14.52,10.23,-41,1
1663270846,2022-09-15 21:40,75.18,979.95,981.76,15,14.47,10.14,-40,1
1663271146,2022-09-15 21:45,75.20,980.01,981.82,15,14.42,10.10,-40,1
1663271446,2022-09-15 21:50,75.49,980.00,981.80,15,14.37,10.11,-41,1
1663271746,2022-09-15 21:55,75.59,980.06,981.87,15,14.33,10.09,-40,1
1663272046,2022-09-15 22:00,75.78,980.14,981.94,15,14.30,10.10,-40,1
1663272346,2022-09-15 22:05,75.63,980.15,981.95,15,14.27,10.04,-40,1
1663272646,2022-09-15 22:10,76.25,980.21,982.02,15,14.23,10.12,-40,1
1663272946,2022-09-15 22:15,76.74,980.30,982.10,15,14.18,10.17,-40,1
1663273246,2022-09-15 22:20,76.06,980.28,982.09,15,14.09,9.95,-41,1
1663273546,2022-09-15 22:25,76.79,980.29,982.10,15,13.98,9.99,-41,1
1663273847,2022-09-15 22:30,77.30,980.26,982.07,15,13.87,9.98,-40,1
1663274147,2022-09-15 22:35,78.24,980.30,982.11,15,13.77,10.06,-40,1
1663274447,2022-09-15 22:40,77.43,980.25,982.06,15,13.69,9.83,-40,1
1663274747,2022-09-15 22:45,77.80,980.22,982.02,15,13.59,9.80,-40,1
1663275047,2022-09-15 22:50,77.57,980.22,982.03,15,13.53,9.70,-39,1
1663275347,2022-09-15 22:55,77.91,980.27,982.08,15,13.44,9.68,-40,1
1663275647,2022-09-15 23:00,78.85,980.28,982.08,15,13.38,9.80,-40,1
1663275947,2022-09-15 23:05,78.16,980.30,982.11,15,13.32,9.61,-40,1
1663276247,2022-09-15 23:10,78.27,980.30,982.11,15,13.25,9.56,-39,1
1663276547,2022-09-15 23:15,77.54,980.34,982.14,15,13.19,9.36,-40,1
1663276847,2022-09-15 23:20,77.83,980.34,982.14,15,13.14,9.37,-41,1
1663277147,2022-09-15 23:25,78.36,980.38,982.19,15,13.08,9.41,-39,1
1663277447,2022-09-15 23:30,77.89,980.44,982.25,15,13.04,9.28,-39,1
1663277748,2022-09-15 23:35,78.22,980.41,982.22,15,12.98,9.29,-38,1
1663278048,2022-09-15 23:40,78.56,980.40,982.21,15,12.92,9.29,-39,1
1663278348,2022-09-15 23:45,78.35,980.58,982.39,15,12.88,9.21,-40,1
1663278648,2022-09-15 23:50,78.43,980.60,982.41,15,12.83,9.18,-40,1
1663278948,2022-09-15 23:55,78.66,980.64,982.45,15,12.79,9.19,-39,1