1663279248,2022-09-16 00:00,78.58,980.68,982.49,15,12.73,9.11,-39,1
1663279548,2022-09-16 00:05,78.70,980.69,982.49,15,12.63,9.04,-40,1
1663279848,2022-09-16 00:10,78.89,980.73,982.53,15,12.54,8.99,-39,1
1663280148,2022-09-16 00:15,79.53,980.77,982.57,15,12.46,9.03,-39,1
1663280448,2022-09-16 00:20,79.58,980.82,982.63,15,12.41,8.99,-40,1
1663280748,2022-09-16 00:25,80.04,980.88,982.69,15,12.39,9.06,-39,1
1663281048,2022-09-16 00:30,79.95,980.88,982.69,15,12.34,8.99,-39,1
1663281348,2022-09-16 00:35,80.33,980.96,982.77,15,12.26,8.98,-40,1
1663281648,2022-09-16 00:40,80.20,980.95,982.76,15,12.16,8.86,-39,1
1663281949,2022-09-16 00:45,80.59,981.02,982.82,15,12.07,8.84,-40,1
1663282249,2022-09-16 00:50,80.95,981.06,982.87,15,11.96,8.80,-39,1
1663282549,2022-09-16 00:55,80.94,981.10,982.90,15,11.85,8.69,-40,1
1663282849,2022-09-16 01:00,81.20,981.13,982.93,15,11.84,8.73,-40,1
1663283149,2022-09-16 01:05,80.88,981.18,982.99,15,11.86,8.69,-40,1
1663283449,2022-09-16 01:10,80.99,981.13,982.93,15,11.88,8.73,-40,1
1663283749,2022-09-16 01:15,81.18,981.13,982.94,15,11.84,8.73,-40,1
1663284049,2022-09-16 01:20,82.23,981.11,982.92,15,11.76,8.84,-41,1
1663284349,2022-09-16 01:25,81.56,981.08,982.89,15,11.69,8.65,-40,1
1663284649,2022-09-16 01:30,81.34,981.05,982.86,15,11.67,8.59,-40,1
1663284949,2022-09-16 01:35,81.73,981.09,982.90,15,11.62,8.61,-41,1
1663285249,2022-09-16 01:40,82.22,981.14,982.94,15,11.66,8.74,-41,1
1663285549,2022-09-16 01:45,82.40,981.16,982.97,15,11.73,8.84,-39,1
1663285849,2022-09-16 01:50,81.79,981.09,982.90,15,11.78,8.78,-41,1
1663286149,2022-09-16 01:55,82.54,981.08,982.89,15,11.83,8.96,-41,1
1663286450,2022-09-16 02:00,82.24,981.07,982.88,15,11.85,8.93,-39,1
1663286750,2022-09-16 02:05,81.66,981.08,982.88,15,11.83,8.80,-41,1
1663287050,2022-09-16 02:10,82.04,981.09,982.90,15,11.78,8.83,-41,1
1663287350,2022-09-16 02:15,82.36,981.15,982.96,15,11.73,8.83,-41,1
1663287650,2022-09-16 02:20,82.44,981.26,983.07,15,11.69,8.81,-39,1
1663287950,2022-09-16 02:25,83.22,981.30,983.11,15,11.62,8.88,-39,1
1663288250,2022-09-16 02:30,83.14,981.30,983.11,15,11.55,8.80,-40,1
1663288550,2022-09-16 02:35,82.68,981.35,983.16,15,11.48,8.65,-40,1
1663288850,2022-09-16 02:40,83.18,981.30,983.10,15,11.41,8.67,-39,1
1663289150,2022-09-16 02:45,83.58,981.24,983.05,15,11.33,8.66,-40,1
1663289450,2022-09-16 02:50,83.71,981.21,983.02,15,11.27,8.62,-39,1
1663289750,2022-09-16 02:55,83.17,981.29,983.10,15,11.22,8.48,-39,1
1663290050,2022-09-16 03:00,84.02,981.42,983.23,15,11.20,8.61,-40,1
1663290350,2022-09-16 03:05,84.21,981.42,983.22,15,11.15,8.59,-40,1
1663290650,2022-09-16 03:10,83.88,981.41,983.22,15,11.09,8.48,-39,1
1663290950,2022-09-16 03:15,84.41,981.35,983.16,15,11.03,8.51,-40,1
1663291251,2022-09-16 03:20,84.39,981.39,983.20,15,10.97,8.45,-40,1
1663291551,2022-09-16 03:25,85.38,981.40,983.21,15,10.92,8.57,-40,1
1663291851,2022-09-16 03:30,84.73,981.43,983.24,15,10.89,8.43,-39,1
1663292151,2022-09-16 03:35,84.56,981.41,983.22,15,10.85,8.36,-39,1
1663292451,2022-09-16 03:40,84.51,981.41,983.21,15,10.82,8.32,-40,1
1663292751,2022-09-16 03:45,85.44,981.43,983.23,15,10.78,8.45,-39,1
1663293051,2022-09-16 03:50,85.71,981.42,983.22,15,10.77,8.48,-40,1
1663293351,2022-09-16 03:55,85.91,981.41,983.22,15,10.76,8.51,-39,1
1663293651,2022-09-16 04:00,85.82,981.42,983.23,15,10.76,8.49,-40,1
1663293951,2022-09-16 04:05,85.65,981.46,983.27,15,10.79,8.49,-40,1
1663294251,2022-09-16 04:10,84.98,981.47,983.27,15,10.82,8.41,-41,1
1663294551,2022-09-16 04:15,85.07,981.41,983.22,15,10.86,8.46,-44,1
1663294851,2022-09-16 04:20,85.15,981.35,983.16,15,10.90,8.51,-39,1
1663295151,2022-09-16 04:25,84.60,981.43,983.24,15,10.95,8.47,-40,1
1663295451,2022-09-16 04:30,85.31,981.53,983.33,15,11.01,8.65,-40,1
1663295751,2022-09-16 04:35,84.90,981.47,983.28,15,11.04,8.61,-41,1
1663296051,2022-09-16 04:40,84.31,981.50,983.31,15,11.06,8.52,-40,1
1663296352,2022-09-16 04:45,84.57,981.50,983.30,15,11.07,8.58,-39,1
1663296652,2022-09-16 04:50,84.95,981.54,983.34,15,11.09,8.66,-40,1
1663296952,2022-09-16 04:55,84.33,981.54,983.35,15,11.12,8.59,-39,1
1663297252,2022-09-16 05:00,85.12,981.56,983.37,15,11.15,8.75,-41,1
1663297552,2022-09-16 05:05,84.43,981.57,983.38,15,11.15,8.63,-40,1
1663297852,2022-09-16 05:10,84.99,981.54,983.35,15,11.14,8.72,-39,1
1663298152,2022-09-16 05:15,85.66,981.54,983.35,15,11.12,8.82,-39,1
1663298452,2022-09-16 05:20,85.43,981.55,983.35,15,11.08,8.74,-39,1
1663298752,2022-09-16 05:25,84.29,981.58,983.39,15,11.02,8.48,-39,1
1663299052,2022-09-16 05:30,84.99,981.51,983.32,15,10.96,8.54,-39,1
1663299352,2022-09-16 05:35,84.98,981.56,983.37,15,10.90,8.48,-39,1
1663299652,2022-09-16 05:40,85.21,981.64,983.45,15,10.86,8.48,-39,1
1663299952,2022-09-16 05:45,85.19,981.70,983.50,15,10.80,8.42,-38,1
1663300252,2022-09-16 05:50,85.08,981.77,983.58,15,10.76,8.36,-39,1
1663300552,2022-09-16 05:55,85.57,981.76,983.57,15,10.77,8.46,-39,1
1663300853,2022-09-16 06:00,85.02,981.77,983.58,15,10.80,8.39,-38,1
1663301153,2022-09-16 06:05,84.76,981.65,983.46,15,10.84,8.39,-39,1
1663301453,2022-09-16 06:10,85.20,981.71,983.52,15,10.86,8.48,-39,1
1663301753,2022-09-16 06:15,84.61,981.72,983.53,15,10.87,8.39,-39,1
1663302053,2022-09-16 06:20,84.23,981.75,983.56,15,10.85,8.30,-39,1
1663302353,2022-09-16 06:25,84.66,981.86,983.67,15,10.87,8.40,-39,1
1663302653,2022-09-16 06:30,85.71,981.84,983.65,15,10.89,8.60,-39,1
1663302953,2022-09-16 06:35,85.46,981.98,983.79,15,10.89,8.56,-39,1
1663303253,2022-09-16 06:40,85.15,981.98,983.79,15,10.90,8.51,-39,1
1663303553,2022-09-16 06:45,85.32,981.86,983.67,15,10.93,8.57,-40,1
1663303853,2022-09-16 06:50,85.23,982.00,983.81,15,10.86,8.49,-39,1
1663304153,2022-09-16 06:55,85.59,981.99,983.79,15,10.85,8.54,-39,1
1663304453,2022-09-16 07:00,85.03,981.98,983.79,15,10.88,8.47,-39,1
1663304753,2022-09-16 07:05,84.92,981.95,983.76,15,10.96,8.53,-40,1
1663305053,2022-09-16 07:10,84.14,981.82,983.63,15,11.03,8.46,-39,1
1663305353,2022-09-16 07:15,84.00,981.89,983.69,15,11.08,8.49,-40,1
1663305653,2022-09-16 07:20,83.50,981.93,983.74,15,11.08,8.40,-39,1
1663305954,2022-09-16 07:25,83.83,981.87,983.68,15,11.07,8.45,-39,1
1663306254,2022-09-16 07:30,83.96,981.92,983.73,15,11.06,8.46,-40,1
1663306554,2022-09-16 07:35,84.07,981.92,983.73,15,11.06,8.48,-40,1
1663306854,2022-09-16 07:40,83.55,981.96,983.77,15,11.10,8.43,-41,1
1663307154,2022-09-16 07:45,83.39,981.98,983.79,15,11.17,8.47,-38,1
1663307454,2022-09-16 07:50,83.31,981.94,983.75,15,11.27,8.55,-38,1
1663307754,2022-09-16 07:55,82.90,981.97,983.78,15,11.40,8.61,-38,1
1663308054,2022-09-16 08:00,82.62,981.92,983.73,15,11.50,8.66,-38,1
1663308354,2022-09-16 08:05,82.39,981.95,983.76,15,11.56,8.67,-39,1
1663308654,2022-09-16 08:10,81.95,981.97,983.78,15,11.65,8.68,-38,1
1663308954,2022-09-16 08:15,81.55,981.96,983.77,15,11.72,8.68,-38,1
1663309254,2022-09-16 08:20,81.41,981.91,983.72,15,11.77,8.70,-37,1
1663309554,2022-09-16 08:25,81.30,981.90,983.71,15,11.83,8.74,-38,1
1663309854,2022-09-16 08:30,80.89,981.86,983.67,15,11.89,8.72,-38,1
1663310154,2022-09-16 08:35,80.55,981.87,983.67,15,11.93,8.70,-38,1
1663310454,2022-09-16 08:40,80.14,981.90,983.71,15,12.02,8.71,-38,1
1663310755,2022-09-16 08:45,79.58,981.94,983.75,15,12.14,8.73,-37,1
1663311055,2022-09-16 08:50,77.91,982.04,983.85,15,12.28,8.55,-38,1
1663311355,2022-09-16 08:55,77.29,982.01,983.81,15,12.43,8.58,-38,1
1663311655,2022-09-16 09:00,75.92,981.94,983.75,15,12.50,8.38,-40,1
1663311955,2022-09-16 09:05,76.54,982.02,983.83,15,12.58,8.58,-41,1
1663312255,2022-09-16 09:10,74.92,982.05,983.86,15,12.74,8.42,-40,1
1663312555,2022-09-16 09:15,75.30,982.09,983.90,15,12.72,8.47,-41,1
1663312855,2022-09-16 09:20,74.67,982.12,983.92,15,12.68,8.31,-41,1
1663313155,2022-09-16 09:25,74.99,982.15,983.96,15,12.76,8.45,-40,1
1663313455,2022-09-16 09:30,73.94,982.09,983.89,15,13.09,8.56,-41,1
1663313755,2022-09-16 09:35,73.57,982.06,983.86,15,13.30,8.69,-41,1
1663314055,2022-09-16 09:40,71.40,982.04,983.85,15,13.34,8.29,-41,1
1663314355,2022-09-16 09:45,71.76,982.08,983.89,15,13.22,8.25,-42,1
1663314655,2022-09-16 09:50,71.72,982.18,983.99,15,13.16,8.18,-41,1
1663314955,2022-09-16 09:55,73.05,982.12,983.93,15,13.24,8.53,-40,1
1663315255,2022-09-16 10:00,72.09,982.08,983.89,15,13.27,8.36,-42,1
1663315555,2022-09-16 10:05,72.25,982.06,983.87,15,13.34,8.46,-41,1
1663315856,2022-09-16 10:10,70.20,982.15,983.96,15,13.40,8.10,-41,1
1663316156,2022-09-16 10:15,71.30,982.01,983.82,15,13.49,8.41,-41,1
1663316456,2022-09-16 10:20,69.46,982.06,983.87,15,13.54,8.07,-41,1
1663316756,2022-09-16 10:25,69.82,982.14,983.95,15,13.68,8.28,-40,1
1663317056,2022-09-16 10:30,70.33,982.10,983.91,15,13.66,8.37,-42,1
1663317356,2022-09-16 10:35,70.30,982.14,983.95,15,13.56,8.27,-41,1
1663317656,2022-09-16 10:40,71.60,982.18,983.99,15,13.51,8.49,-40,1
1663317956,2022-09-16 10:45,69.17,982.21,984.01,15,13.63,8.10,-41,1
1663318256,2022-09-16 10:50,68.08,982.19,984.00,15,13.87,8.09,-40,1
1663318556,2022-09-16 10:55,67.04,982.04,983.85,15,14.15,8.13,-41,1
1663318856,2022-09-16 11:00,67.01,982.04,983.85,15,14.65,8.61,-41,1
1663319156,2022-09-16 11:05,63.42,982.15,983.96,15,14.79,7.93,-39,1
1663319456,2022-09-16 11:10,65.67,982.02,983.83,15,14.95,8.59,-40,1
1663319756,2022-09-16 11:15,62.71,981.97,983.78,15,15.17,8.12,-40,1
1663320056,2022-09-16 11:20,63.00,982.14,983.95,15,15.26,8.27,-40,1
1663320356,2022-09-16 11:25,64.53,982.09,983.90,15,15.12,8.50,-39,1
1663320657,2022-09-16 11:30,63.51,982.17,983.98,15,14.90,8.05,-40,1
1663320957,2022-09-16 11:35,65.19,982.17,983.97,15,14.71,8.25,-40,1
1663321257,2022-09-16 11:40,64.22,982.18,983.99,15,14.61,7.94,-41,1
1663321557,2022-09-16 11:45,65.63,982.20,984.00,15,14.66,8.31,-41,1
1663321857,2022-09-16 11:50,64.72,982.25,984.05,15,15.02,8.44,-41,1
1663322157,2022-09-16 11:55,63.07,982.20,984.00,15,15.24,8.27,-40,1
1663322457,2022-09-16 12:00,63.09,982.18,983.98,15,14.94,7.99,-40,1
1663322757,2022-09-16 12:05,66.85,982.20,984.01,15,14.68,8.60,-41,1
1663323057,2022-09-16 12:10,66.50,982.19,983.99,15,14.30,8.16,-41,1
1663323357,2022-09-16 12:15,65.80,982.15,983.96,15,14.10,7.81,-40,1
1663323657,2022-09-16 12:20,64.12,982.16,983.97,15,14.31,7.63,-41,1
1663323957,2022-09-16 12:25,62.72,982.08,983.88,15,14.66,7.64,-41,1
1663324257,2022-09-16 12:30,62.21,982.04,983.85,15,14.70,7.56,-42,1
1663324557,2022-09-16 12:35,62.58,982.16,983.97,15,14.54,7.50,-41,1
1663324857,2022-09-16 12:40,62.47,982.11,983.91,15,14.50,7.43,-40,1
1663325157,2022-09-16 12:45,64.23,982.07,983.87,15,14.39,7.73,-41,1
1663325458,2022-09-16 12:50,63.90,982.13,983.94,15,14.29,7.56,-41,1
1663325758,2022-09-16 12:55,64.54,982.04,983.85,15,14.20,7.62,-41,1
1663326058,2022-09-16 13:00,64.96,982.09,983.90,15,14.42,7.93,-41,1
1663326358,2022-09-16 13:05,62.09,982.00,983.81,15,14.69,7.52,-41,1
1663326658,2022-09-16 13:10,63.57,981.94,983.75,15,14.63,7.81,-41,1
1663326958,2022-09-16 13:15,61.87,981.99,983.79,15,14.52,7.31,-41,1
1663327258,2022-09-16 13:20,63.25,982.01,983.82,15,14.39,7.51,-40,1
1663327558,2022-09-16 13:25,61.74,981.87,983.68,15,14.30,7.07,-41,1
1663327858,2022-09-16 13:30,62.27,981.91,983.71,15,14.30,7.20,-41,1
1663328158,2022-09-16 13:35,61.49,981.89,983.70,15,14.40,7.10,-40,1
1663328458,2022-09-16 13:40,62.42,981.90,983.71,15,14.71,7.62,-41,1
1663328758,2022-09-16 13:45,61.80,981.90,983.71,15,14.80,7.56,-41,1
1663329058,2022-09-16 13:50,62.50,981.95,983.76,15,14.73,7.65,-41,1
1663329358,2022-09-16 13:55,63.13,981.94,983.75,15,14.73,7.80,-41,1
1663329658,2022-09-16 14:00,63.00,981.85,983.66,15,14.86,7.90,-41,1
1663329958,2022-09-16 14:05,61.88,981.77,983.58,15,15.28,8.03,-41,1
1663330259,2022-09-16 14:10,59.41,981.85,983.66,15,15.58,7.71,-40,1
1663330559,2022-09-16 14:15,57.49,981.86,983.67,15,15.58,7.23,-40,1
1663330859,2022-09-16 14:20,56.85,981.86,983.67,15,15.34,6.84,-41,1
1663331159,2022-09-16 14:25,57.51,981.80,983.61,15,15.28,6.96,-40,1
1663331459,2022-09-16 14:30,56.49,981.73,983.54,15,15.21,6.63,-41,1
1663331759,2022-09-16 14:35,57.66,981.74,983.55,15,15.33,7.04,-40,1
1663332059,2022-09-16 14:40,55.25,981.67,983.48,15,15.44,6.52,-40,1
1663332359,2022-09-16 14:45,55.20,981.57,983.37,15,15.50,6.56,-41,1
1663332659,2022-09-16 14:50,57.38,981.49,983.30,15,15.52,7.15,-41,1
1663332959,2022-09-16 14:55,57.15,981.49,983.30,15,15.35,6.93,-40,1
1663333259,2022-09-16 15:00,57.86,981.60,983.41,15,15.22,6.99,-41,1
1663333559,2022-09-16 15:05,56.71,981.51,983.32,15,15.10,6.58,-41,1
1663333859,2022-09-16 15:10,56.62,981.62,983.42,15,15.08,6.54,-40,1
1663334159,2022-09-16 15:15,54.42,981.68,983.49,15,15.41,6.28,-42,1
1663334459,2022-09-16 15:20,55.77,981.57,983.37,15,15.75,6.95,-42,1
1663334759,2022-09-16 15:25,55.63,981.48,983.29,15,15.83,6.99,-43,1
1663335060,2022-09-16 15:31,56.23,981.49,983.30,15,15.81,7.13,-41,1
1663335360,2022-09-16 15:36,56.86,981.49,983.30,15,15.59,7.08,-41,1
1663335660,2022-09-16 15:41,58.42,981.44,983.25,15,15.26,7.17,-41,1
1663335960,2022-09-16 15:46,59.10,981.54,983.34,15,15.06,7.15,-39,1
1663336260,2022-09-16 15:51,59.13,981.50,983.31,15,14.94,7.04,-40,1
1663336560,2022-09-16 15:56,59.87,981.47,983.28,15,14.90,7.19,-40,1
1663336860,2022-09-16 16:01,59.85,981.51,983.32,15,14.90,7.18,-40,1
1663337160,2022-09-16 16:06,59.18,981.69,983.50,15,14.86,6.98,-39,1
1663337460,2022-09-16 16:11,57.66,981.82,983.62,15,14.54,6.30,-39,1
1663337760,2022-09-16 16:16,58.80,981.81,983.62,15,14.17,6.24,-40,1
1663338060,2022-09-16 16:21,60.45,981.53,983.34,15,14.01,6.49,-40,1
1663338360,2022-09-16 16:26,60.63,981.48,983.29,15,14.25,6.76,-39,1
1663338660,2022-09-16 16:31,58.08,981.41,983.21,15,14.45,6.32,-39,1
1663338960,2022-09-16 16:36,59.44,981.47,983.28,15,14.36,6.57,-40,1
1663339260,2022-09-16 16:41,59.78,981.52,983.32,15,14.46,6.75,-40,1
1663339560,2022-09-16 16:46,59.19,981.45,983.26,15,14.70,6.83,-40,1
1663339860,2022-09-16 16:51,60.33,981.46,983.27,15,14.81,7.21,-40,1
1663340161,2022-09-16 16:56,60.79,981.32,983.13,15,14.92,7.43,-40,1
1663340461,2022-09-16 17:01,59.26,981.30,983.10,15,14.90,7.04,-40,1
1663340761,2022-09-16 17:06,60.47,981.28,983.09,15,14.82,7.26,-39,1
1663341061,2022-09-16 17:11,60.96,981.31,983.12,15,14.78,7.34,-40,1
1663341361,2022-09-16 17:16,60.80,981.29,983.10,15,14.77,7.29,-39,1
1663341661,2022-09-16 17:21,60.74,981.24,983.05,15,14.77,7.28,-39,1
1663341961,2022-09-16 17:26,61.08,981.19,983.00,15,14.80,7.39,-40,1
1663342261,2022-09-16 17:31,61.55,981.20,983.00,15,14.66,7.36,-39,1
1663342561,2022-09-16 17:36,62.90,981.16,982.97,15,14.60,7.63,-39,1
1663342861,2022-09-16 17:41,62.43,981.07,982.88,15,14.60,7.52,-39,1
1663343161,2022-09-16 17:46,62.96,981.08,982.89,15,14.63,7.67,-40,1
1663343461,2022-09-16 17:51,62.17,981.13,982.93,15,14.54,7.40,-40,1
1663343761,2022-09-16 17:56,62.96,981.09,982.89,15,14.50,7.55,-40,1
1663344061,2022-09-16 18:01,63.38,981.08,982.89,15,14.47,7.61,-40,1
1663344361,2022-09-16 18:06,64.09,981.06,982.86,15,14.47,7.78,-41,1
1663344661,2022-09-16 18:11,64.47,981.02,982.83,15,14.42,7.82,-39,1
1663344962,2022-09-16 18:16,64.36,980.92,982.73,15,14.37,7.74,-39,1
1663345262,2022-09-16 18:21,65.13,980.81,982.61,15,14.28,7.83,-39,1
1663345562,2022-09-16 18:26,65.07,980.90,982.71,15,14.12,7.67,-41,1
1663345862,2022-09-16 18:31,64.12,980.93,982.73,15,13.96,7.30,-40,1
1663346162,2022-09-16 18:36,63.84,980.98,982.78,15,13.82,7.10,-40,1
1663346462,2022-09-16 18:41,64.07,981.00,982.81,15,13.69,7.03,-40,1
1663346762,2022-09-16 18:46,64.43,980.96,982.76,15,13.57,7.00,-39,1
1663347062,2022-09-16 18:51,64.19,980.99,982.80,15,13.43,6.81,-40,1
1663347362,2022-09-16 18:56,64.87,981.05,982.85,15,13.34,6.88,-40,1
1663347662,2022-09-16 19:01,65.12,981.13,982.94,15,13.25,6.85,-39,1
1663347962,2022-09-16 19:06,65.74,981.20,983.01,15,13.16,6.90,-39,1
1663348262,2022-09-16 19:11,65.67,981.20,983.01,15,13.10,6.83,-40,1
1663348562,2022-09-16 19:16,65.60,981.21,983.02,15,13.05,6.77,-39,1
1663348862,2022-09-16 19:21,65.85,981.22,983.02,15,13.02,6.80,-39,1
1663349162,2022-09-16 19:26,65.79,981.27,983.08,15,12.96,6.72,-39,1
1663349462,2022-09-16 19:31,66.35,981.32,983.12,15,12.90,6.79,-40,1
1663349763,2022-09-16 19:36,66.32,981.37,983.18,15,12.83,6.72,-40,1
1663350063,2022-09-16 19:41,66.60,981.37,983.18,15,12.80,6.75,-39,1
1663350363,2022-09-16 19:46,66.63,981.35,983.16,15,12.78,6.74,-40,1
1663350663,2022-09-16 19:51,66.96,981.32,983.13,15,12.75,6.78,-39,1
1663350963,2022-09-16 19:56,67.49,981.33,983.14,15,12.65,6.80,-40,1
1663351263,2022-09-16 20:01,67.89,981.32,983.12,15,12.49,6.73,-39,1
1663351563,2022-09-16 20:06,68.35,981.35,983.16,15,12.36,6.71,-40,1
1663351863,2022-09-16 20:11,68.62,981.30,983.11,15,12.26,6.67,-40,1
1663352163,2022-09-16 20:16,69.12,981.36,983.17,15,12.16,6.68,-40,1
1663352463,2022-09-16 20:21,69.50,981.38,983.18,15,12.03,6.63,-39,1
1663352763,2022-09-16 20:26,69.68,981.34,983.15,15,11.92,6.57,-40,1
1663353063,2022-09-16 20:31,69.91,981.40,983.21,15,11.83,6.53,-40,1
1663353363,2022-09-16 20:36,70.48,981.40,983.21,15,11.74,6.56,-40,1
1663353663,2022-09-16 20:41,70.59,981.39,983.19,15,11.61,6.46,-39,1
1663353963,2022-09-16 20:46,71.15,981.47,983.27,15,11.50,6.47,-39,1
1663354263,2022-09-16 20:51,71.32,981.43,983.23,15,11.38,6.39,-39,1
1663354564,2022-09-16 20:56,71.77,981.47,983.28,15,11.29,6.39,-40,1
1663354864,2022-09-16 21:01,72.29,981.49,983.30,15,11.21,6.42,-39,1
1663355164,2022-09-16 21:06,72.92,981.45,983.25,15,11.13,6.47,-39,1
1663355464,2022-09-16 21:11,72.94,981.41,983.22,15,11.03,6.37,-39,1
1663355764,2022-09-16 21:16,73.48,981.42,983.22,15,10.95,6.40,-39,1
1663356064,2022-09-16 21:21,73.44,981.42,983.23,15,10.89,6.34,-39,1
1663356364,2022-09-16 21:26,74.60,981.45,983.26,15,10.80,6.48,-39,1
1663356664,2022-09-16 21:31,75.00,981.41,983.22,15,10.70,6.46,-39,1
1663356964,2022-09-16 21:36,74.51,981.46,983.27,15,10.62,6.29,-39,1
1663357264,2022-09-16 21:41,74.43,981.46,983.27,15,10.56,6.21,-39,1
1663357564,2022-09-16 21:46,74.72,981.46,983.27,15,10.51,6.22,-40,1
1663357864,2022-09-16 21:51,75.05,981.42,983.22,15,10.42,6.20,-39,1
1663358164,2022-09-16 21:56,75.65,981.39,983.20,15,10.37,6.27,-40,1
1663358464,2022-09-16 22:01,75.23,981.43,983.23,15,10.31,6.13,-39,1
1663358764,2022-09-16 22:06,75.77,981.43,983.24,15,10.23,6.15,-39,1
1663359064,2022-09-16 22:11,75.39,981.42,983.23,15,10.17,6.02,-39,1
1663359365,2022-09-16 22:16,75.58,981.41,983.22,15,10.12,6.01,-39,1
1663359665,2022-09-16 22:21,75.79,981.47,983.27,15,10.03,5.96,-39,1
1663359965,2022-09-16 22:26,76.00,981.46,983.26,15,9.93,5.91,-40,1
1663360265,2022-09-16 22:31,76.24,981.43,983.24,15,9.86,5.88,-39,1
1663360565,2022-09-16 22:36,76.85,981.46,983.26,15,9.80,5.94,-39,1
1663360865,2022-09-16 22:41,77.61,981.54,983.35,15,9.72,6.01,-38,1
1663361165,2022-09-16 22:46,76.99,981.54,983.35,15,9.65,5.82,-40,1
1663361465,2022-09-16 22:51,77.66,981.57,983.37,15,9.59,5.89,-40,1
1663361765,2022-09-16 22:56,78.02,981.55,983.35,15,9.54,5.91,-40,1
1663362065,2022-09-16 23:01,77.65,981.58,983.38,15,9.50,5.80,-40,1
1663362365,2022-09-16 23:06,77.50,981.58,983.39,15,9.46,5.73,-39,1
1663362665,2022-09-16 23:11,78.47,981.52,983.33,15,9.39,5.84,-39,1
1663362965,2022-09-16 23:16,79.27,981.55,983.36,15,9.35,5.95,-39,1
1663363265,2022-09-16 23:21,78.47,981.57,983.38,15,9.33,5.79,-39,1
1663363565,2022-09-16 23:26,78.37,981.59,983.39,15,9.29,5.73,-39,1
1663363865,2022-09-16 23:31,79.06,981.69,983.50,15,9.24,5.81,-39,1
1663364165,2022-09-16 23:36,78.86,981.65,983.46,15,9.20,5.73,-39,1
1663364466,2022-09-16 23:41,78.51,981.68,983.49,15,9.17,5.64,-40,1
1663364766,2022-09-16 23:46,79.55,981.69,983.49,15,9.14,5.80,-40,1
1663365066,2022-09-16 23:51,79.42,981.71,983.52,15,9.10,5.74,-39,1
1663365366,2022-09-16 23:56,79.11,981.68,983.49,15,9.06,5.64,-39,1