1663365666,2022-09-17 00:01,79.37,981.67,983.47,15,9.06,5.69,-38,1
1663365966,2022-09-17 00:06,79.26,981.63,983.44,15,9.09,5.70,-40,1
1663366266,2022-09-17 00:11,79.58,981.59,983.40,15,9.12,5.78,-39,1
1663366566,2022-09-17 00:16,79.65,981.53,983.33,15,9.15,5.82,-39,1
1663366866,2022-09-17 00:21,79.73,981.56,983.36,15,9.18,5.87,-40,1
1663367166,2022-09-17 00:26,79.38,981.54,983.35,15,9.20,5.83,-40,1
1663367466,2022-09-17 00:31,79.56,981.53,983.34,15,9.19,5.85,-39,1
1663367766,2022-09-17 00:36,79.21,981.57,983.38,15,9.20,5.79,-39,1
1663368066,2022-09-17 00:41,78.69,981.58,983.38,15,9.22,5.72,-39,1
1663368366,2022-09-17 00:46,79.02,981.55,983.35,15,9.21,5.77,-39,1
1663368666,2022-09-17 00:51,79.75,981.53,983.34,15,9.22,5.91,-40,1
1663368966,2022-09-17 00:56,78.99,981.54,983.34,15,9.20,5.75,-39,1
1663369267,2022-09-17 01:01,79.01,981.48,983.29,15,9.17,5.73,-39,1
1663369567,2022-09-17 01:06,78.92,981.54,983.35,15,9.14,5.68,-40,1
1663369867,2022-09-17 01:11,79.44,981.54,983.35,15,9.10,5.74,-38,1
1663370167,2022-09-17 01:16,80.04,981.48,983.29,15,9.03,5.78,-39,1
1663370467,2022-09-17 01:21,80.44,981.47,983.28,15,8.94,5.76,-39,1
1663370767,2022-09-17 01:26,80.73,981.48,983.28,15,8.88,5.76,-40,1
1663371067,2022-09-17 01:31,80.59,981.45,983.25,15,8.84,5.69,-40,1
1663371367,2022-09-17 01:36,80.53,981.41,983.21,15,8.81,5.65,-39,1
1663371667,2022-09-17 01:41,81.31,981.38,983.19,15,8.76,5.74,-39,1
1663371967,2022-09-17 01:46,81.19,981.34,983.15,15,8.73,5.69,-39,1
1663372267,2022-09-17 01:51,82.09,981.36,983.17,15,8.70,5.82,-39,1
1663372567,2022-09-17 01:56,82.03,981.38,983.19,15,8.68,5.79,-39,1
1663372867,2022-09-17 02:01,82.14,981.30,983.11,15,8.66,5.79,-39,1
1663373167,2022-09-17 02:06,81.81,981.31,983.12,15,8.64,5.71,-40,1
1663373467,2022-09-17 02:11,82.54,981.29,983.10,15,8.63,5.83,-40,1
1663373767,2022-09-17 02:16,81.94,981.30,983.11,15,8.61,5.71,-39,1
1663374068,2022-09-17 02:21,82.54,981.30,983.11,15,8.61,5.81,-40,1
1663374368,2022-09-17 02:26,81.46,981.26,983.07,15,8.59,5.60,-39,1
1663374668,2022-09-17 02:31,81.83,981.25,983.06,15,8.57,5.65,-39,1
1663374968,2022-09-17 02:36,82.88,981.27,983.08,15,8.53,5.79,-39,1
1663375268,2022-09-17 02:41,82.16,981.30,983.11,15,8.52,5.66,-39,1
1663375568,2022-09-17 02:46,82.84,981.36,983.17,15,8.51,5.77,-39,1
1663375868,2022-09-17 02:51,83.14,981.38,983.19,15,8.51,5.82,-39,1
1663376168,2022-09-17 02:56,83.58,981.33,983.14,15,8.50,5.89,-40,1
1663376468,2022-09-17 03:01,82.67,981.40,983.20,15,8.51,5.74,-40,1
1663376768,2022-09-17 03:06,82.62,981.45,983.25,15,8.50,5.72,-40,1
1663377068,2022-09-17 03:11,82.52,981.36,983.16,15,8.50,5.70,-39,1
1663377368,2022-09-17 03:16,82.07,981.41,983.22,15,8.52,5.64,-39,1
1663377668,2022-09-17 03:21,82.55,981.36,983.17,15,8.55,5.76,-39,1
1663377968,2022-09-17 03:26,82.47,981.41,983.21,15,8.56,5.75,-39,1
1663378268,2022-09-17 03:31,82.55,981.35,983.15,15,8.56,5.77,-39,1
1663378568,2022-09-17 03:36,82.88,981.32,983.13,15,8.55,5.81,-38,1
1663378868,2022-09-17 03:41,82.48,981.35,983.15,15,8.55,5.74,-38,1
1663379169,2022-09-17 03:46,82.89,981.37,983.18,15,8.54,5.81,-39,1
1663379469,2022-09-17 03:51,82.93,981.34,983.14,15,8.52,5.79,-39,1
1663379769,2022-09-17 03:56,82.64,981.33,983.14,15,8.49,5.71,-39,1
1663380069,2022-09-17 04:01,83.06,981.32,983.13,15,8.44,5.74,-39,1
1663380369,2022-09-17 04:06,82.58,981.31,983.12,15,8.42,5.63,-39,1
1663380669,2022-09-17 04:11,83.40,981.20,983.00,15,8.38,5.74,-39,1
1663380969,2022-09-17 04:16,83.86,981.17,982.98,15,8.34,5.78,-38,1
1663381572,2022-09-17 04:26,83.19,981.11,982.92,15,8.27,5.59,-38,1
1663381872,2022-09-17 04:31,83.78,981.11,982.92,15,8.22,5.65,-38,1
1663382172,2022-09-17 04:36,82.99,981.12,982.93,15,8.20,5.49,-40,1
1663382472,2022-09-17 04:41,83.56,981.15,982.96,15,8.15,5.54,-38,1
1663382772,2022-09-17 04:46,83.90,981.09,982.90,15,8.11,5.56,-39,1
1663383072,2022-09-17 04:51,82.91,981.12,982.93,15,8.08,5.36,-39,1
1663383372,2022-09-17 04:56,82.98,981.09,982.89,15,8.03,5.32,-40,1
1663383673,2022-09-17 05:01,83.70,981.06,982.86,15,8.01,5.43,-38,1
1663383973,2022-09-17 05:06,83.94,981.11,982.92,15,7.98,5.44,-40,1
1663384273,2022-09-17 05:11,84.31,981.14,982.95,15,7.95,5.47,-38,1
1663384573,2022-09-17 05:16,83.92,981.16,982.97,15,7.91,5.37,-39,1
1663384873,2022-09-17 05:21,83.78,981.14,982.94,15,7.90,5.33,-40,1
1663385173,2022-09-17 05:26,84.80,981.12,982.92,15,7.88,5.49,-39,1
1663385473,2022-09-17 05:31,83.98,981.03,982.84,15,7.86,5.33,-38,1
1663385773,2022-09-17 05:36,83.82,981.02,982.83,15,7.86,5.30,-38,1
1663386073,2022-09-17 05:41,83.38,980.95,982.76,15,7.86,5.22,-39,1
1663386373,2022-09-17 05:46,83.46,980.93,982.74,15,7.87,5.25,-40,1
1663386673,2022-09-17 05:51,83.09,980.88,982.68,15,7.86,5.17,-39,1
1663386973,2022-09-17 05:56,83.55,980.85,982.66,15,7.89,5.28,-38,1
1663387273,2022-09-17 06:01,83.65,980.84,982.64,15,7.92,5.33,-38,1
1663387573,2022-09-17 06:06,83.41,980.81,982.62,15,7.94,5.31,-38,1
1663387873,2022-09-17 06:11,83.80,980.88,982.68,15,7.98,5.41,-39,1
1663388173,2022-09-17 06:16,83.04,980.86,982.67,15,8.04,5.34,-41,1
1663388474,2022-09-17 06:21,82.85,980.84,982.65,15,8.09,5.36,-39,1
1663388774,2022-09-17 06:26,82.75,980.87,982.67,15,8.13,5.38,-40,1
1663389074,2022-09-17 06:31,83.46,980.94,982.75,15,8.18,5.55,-39,1
1663389374,2022-09-17 06:36,82.88,980.97,982.78,15,8.25,5.52,-41,1
1663389674,2022-09-17 06:41,82.99,980.95,982.76,15,8.35,5.64,-38,1
1663389974,2022-09-17 06:46,82.48,980.93,982.74,15,8.48,5.68,-40,1
1663390274,2022-09-17 06:51,81.88,980.94,982.75,15,8.60,5.69,-39,1
1663390574,2022-09-17 06:56,81.77,980.96,982.77,15,8.66,5.73,-39,1
1663390874,2022-09-17 07:01,81.77,980.99,982.79,15,8.74,5.81,-40,1
1663391174,2022-09-17 07:06,81.69,981.00,982.81,15,8.83,5.88,-39,1
1663391474,2022-09-17 07:11,81.80,980.95,982.76,15,8.86,5.93,-39,1
1663391774,2022-09-17 07:16,81.84,980.91,982.72,15,8.89,5.96,-39,1
1663392074,2022-09-17 07:21,81.22,980.91,982.71,15,8.96,5.92,-38,1
1663392374,2022-09-17 07:26,81.25,980.90,982.71,15,9.03,6.00,-40,1
1663392674,2022-09-17 07:31,81.07,980.92,982.73,15,9.07,6.00,-40,1
1663392974,2022-09-17 07:36,81.19,980.89,982.69,15,9.10,6.05,-39,1
1663393274,2022-09-17 07:41,80.87,980.88,982.69,15,9.17,6.06,-39,1
1663393575,2022-09-17 07:46,80.92,980.84,982.65,15,9.25,6.15,-40,1
1663393875,2022-09-17 07:51,81.47,980.77,982.58,15,9.31,6.31,-39,1
1663394175,2022-09-17 07:56,81.52,980.77,982.58,15,9.37,6.38,-39,1
1663394475,2022-09-17 08:01,81.52,980.74,982.54,15,9.45,6.45,-38,1
1663394775,2022-09-17 08:06,81.75,980.66,982.46,15,9.50,6.55,-39,1
1663395075,2022-09-17 08:11,81.10,980.68,982.49,15,9.55,6.48,-39,1
1663395375,2022-09-17 08:16,81.81,980.74,982.55,15,9.60,6.65,-39,1
1663395675,2022-09-17 08:21,81.40,980.70,982.51,15,9.65,6.63,-39,1
1663395975,2022-09-17 08:26,81.58,980.75,982.55,15,9.70,6.71,-40,1
1663396275,2022-09-17 08:31,82.65,980.76,982.56,15,9.69,6.89,-39,1
1663396575,2022-09-17 08:36,82.57,980.77,982.58,15,9.68,6.87,-39,1
1663396875,2022-09-17 08:41,83.38,980.80,982.61,15,9.65,6.98,-39,1
1663397175,2022-09-17 08:46,83.78,980.81,982.62,15,9.62,7.02,-39,1
1663397475,2022-09-17 08:51,84.55,980.87,982.67,15,9.57,7.10,-38,1
1663397775,2022-09-17 08:56,85.77,980.93,982.74,15,9.50,7.24,-38,1
1663398075,2022-09-17 09:01,85.43,980.98,982.79,15,9.55,7.24,-39,1
1663398375,2022-09-17 09:06,84.81,980.97,982.78,15,9.63,7.21,-38,1
1663398676,2022-09-17 09:11,84.42,981.02,982.83,15,9.67,7.18,-39,1
1663398976,2022-09-17 09:16,84.51,981.09,982.90,15,9.71,7.23,-39,1
1663399276,2022-09-17 09:21,84.85,981.11,982.92,15,9.75,7.33,-38,1
1663399576,2022-09-17 09:26,84.75,981.13,982.94,15,9.77,7.33,-42,1
1663399876,2022-09-17 09:31,84.75,981.16,982.97,15,9.77,7.33,-38,1
1663400176,2022-09-17 09:36,85.13,981.07,982.88,15,9.76,7.39,-39,1
1663400476,2022-09-17 09:41,86.44,981.06,982.87,15,9.76,7.61,-37,1
1663400776,2022-09-17 09:46,86.12,981.10,982.91,15,9.76,7.56,-39,1
1663401076,2022-09-17 09:51,86.05,981.09,982.90,15,9.80,7.59,-39,1
1663401376,2022-09-17 09:56,86.75,981.11,982.92,15,9.84,7.74,-39,1
1663401676,2022-09-17 10:01,86.70,981.13,982.94,15,9.85,7.75,-38,1
1663401976,2022-09-17 10:06,86.81,981.27,983.08,15,9.85,7.76,-38,1
1663402276,2022-09-17 10:11,87.26,981.38,983.19,15,9.87,7.86,-38,1
1663402576,2022-09-17 10:16,86.58,981.42,983.23,15,9.91,7.78,-38,1
1663402876,2022-09-17 10:21,86.44,981.41,983.22,15,10.00,7.85,-39,1
1663403176,2022-09-17 10:26,86.45,981.47,983.27,15,10.11,7.96,-39,1
1663403477,2022-09-17 10:31,86.81,981.45,983.26,15,10.18,8.09,-39,1
1663403777,2022-09-17 10:36,86.43,981.48,983.28,15,10.23,8.07,-39,1
1663404077,2022-09-17 10:41,86.35,981.42,983.22,15,10.37,8.20,-40,1
1663404377,2022-09-17 10:46,85.74,981.47,983.28,15,10.54,8.26,-40,1
1663404677,2022-09-17 10:51,85.40,981.48,983.29,15,10.63,8.29,-40,1
1663404977,2022-09-17 10:56,84.73,981.37,983.18,15,10.75,8.29,-40,1
1663405277,2022-09-17 11:01,84.79,981.38,983.19,15,10.84,8.39,-39,1
1663405577,2022-09-17 11:06,84.33,981.32,983.13,15,10.85,8.32,-40,1
1663405877,2022-09-17 11:11,84.53,981.36,983.16,15,10.84,8.35,-39,1
1663406177,2022-09-17 11:16,83.75,981.34,983.15,15,10.93,8.30,-38,1
1663406477,2022-09-17 11:21,82.40,981.41,983.22,15,11.19,8.31,-39,1
1663406777,2022-09-17 11:26,82.15,981.41,983.21,15,11.39,8.46,-39,1
1663407077,2022-09-17 11:31,81.31,981.38,983.18,15,11.44,8.36,-39,1
1663407377,2022-09-17 11:36,80.89,981.41,983.22,15,11.38,8.23,-40,1
1663407677,2022-09-17 11:41,81.74,981.40,983.21,15,11.36,8.36,-40,1
1663407977,2022-09-17 11:46,82.10,981.47,983.28,15,11.30,8.37,-39,1
1663408278,2022-09-17 11:51,82.09,981.58,983.39,15,11.23,8.30,-38,1
1663408578,2022-09-17 11:56,82.12,981.66,983.47,15,11.15,8.22,-39,1
1663408878,2022-09-17 12:01,81.86,981.73,983.53,15,11.06,8.09,-38,1
1663409178,2022-09-17 12:06,81.90,981.71,983.52,15,11.20,8.23,-39,1
1663409478,2022-09-17 12:11,80.82,981.74,983.54,15,11.41,8.24,-39,1
1663409778,2022-09-17 12:16,80.72,981.94,983.75,15,11.53,8.34,-39,1
1663410078,2022-09-17 12:21,80.06,981.96,983.76,15,11.79,8.47,-40,1
1663410378,2022-09-17 12:26,80.14,981.85,983.66,15,12.03,8.72,-38,1
1663410678,2022-09-17 12:31,78.61,981.89,983.70,15,12.23,8.63,-39,1
1663410978,2022-09-17 12:36,78.06,982.07,983.87,15,12.42,8.71,-39,1
1663411278,2022-09-17 12:41,76.53,982.10,983.90,15,12.52,8.52,-40,1
1663411578,2022-09-17 12:46,75.54,981.95,983.76,15,12.64,8.44,-39,1
1663411878,2022-09-17 12:51,74.82,981.96,983.76,15,12.82,8.47,-39,1
1663412178,2022-09-17 12:56,74.08,981.95,983.76,15,12.92,8.42,-39,1
1663412478,2022-09-17 13:01,73.58,981.88,983.69,15,13.14,8.54,-39,1
1663412778,2022-09-17 13:06,72.67,981.84,983.65,15,13.11,8.33,-39,1
1663413079,2022-09-17 13:11,73.49,981.91,983.72,15,13.28,8.66,-39,1
1663413379,2022-09-17 13:16,71.95,981.96,983.77,15,13.23,8.29,-39,1
1663413679,2022-09-17 13:21,73.85,982.08,983.88,15,13.12,8.57,-40,1
1663413979,2022-09-17 13:26,73.85,982.08,983.89,15,13.07,8.52,-41,1
1663414279,2022-09-17 13:31,74.77,982.05,983.85,15,12.94,8.58,-40,1
1663414579,2022-09-17 13:36,75.34,982.21,984.02,15,12.82,8.58,-40,1
1663414879,2022-09-17 13:41,76.04,982.23,984.04,15,12.61,8.51,-40,1
1663415179,2022-09-17 13:46,76.82,982.14,983.94,15,12.54,8.59,-40,1
1663415479,2022-09-17 13:51,77.46,982.12,983.92,15,12.39,8.57,-40,1
1663415779,2022-09-17 13:56,78.05,982.17,983.97,15,12.29,8.58,-41,1
1663416079,2022-09-17 14:01,78.64,982.23,984.03,15,12.17,8.58,-40,1
1663416379,2022-09-17 14:06,78.85,982.13,983.93,15,12.13,8.58,-40,1
1663416679,2022-09-17 14:11,79.33,982.11,983.92,15,12.13,8.67,-40,1
1663416979,2022-09-17 14:16,79.52,982.04,983.85,15,12.10,8.68,-40,1
1663417279,2022-09-17 14:21,79.98,981.98,983.79,15,12.12,8.78,-39,1
1663417579,2022-09-17 14:26,79.68,981.88,983.68,15,12.17,8.77,-40,1
1663417880,2022-09-17 14:31,80.44,981.77,983.57,15,12.26,9.00,-40,1
1663418180,2022-09-17 14:36,80.25,981.70,983.51,15,12.30,9.01,-39,1
1663418480,2022-09-17 14:41,80.10,981.67,983.48,15,12.39,9.07,-39,1
1663418780,2022-09-17 14:46,79.87,981.73,983.54,15,12.55,9.18,-40,1
1663419080,2022-09-17 14:51,79.83,981.73,983.54,15,12.56,9.18,-39,1
1663419380,2022-09-17 14:56,79.52,981.66,983.46,15,12.67,9.23,-40,1
1663419680,2022-09-17 15:01,79.06,981.59,983.40,15,12.67,9.15,-40,1
1663419980,2022-09-17 15:06,78.95,981.59,983.40,15,12.76,9.21,-40,1
1663420280,2022-09-17 15:11,78.74,981.57,983.38,15,12.91,9.32,-41,1
1663420580,2022-09-17 15:16,78.00,981.59,983.39,15,13.00,9.27,-40,1
1663420880,2022-09-17 15:21,77.72,981.59,983.39,15,13.13,9.34,-41,1
1663421180,2022-09-17 15:26,77.67,981.63,983.44,15,13.20,9.40,-41,1
1663421480,2022-09-17 15:31,77.41,981.52,983.33,15,13.30,9.44,-40,1
1663421780,2022-09-17 15:36,76.12,981.39,983.20,15,13.52,9.41,-40,1
1663422080,2022-09-17 15:41,76.31,981.59,983.40,15,13.39,9.32,-40,1
1663422380,2022-09-17 15:46,76.44,981.51,983.31,15,13.36,9.31,-40,1
1663422680,2022-09-17 15:51,76.89,981.48,983.29,15,13.35,9.39,-40,1
1663422981,2022-09-17 15:56,76.57,981.49,983.30,15,13.43,9.41,-40,1
1663423281,2022-09-17 16:01,76.74,981.48,983.28,15,13.48,9.49,-39,1
1663423581,2022-09-17 16:06,76.34,981.37,983.18,15,13.59,9.52,-40,1
1663423881,2022-09-17 16:11,76.47,981.36,983.17,15,13.57,9.52,-40,1
1663424181,2022-09-17 16:16,76.42,981.32,983.13,15,13.62,9.56,-41,1
1663424481,2022-09-17 16:21,76.26,981.36,983.17,15,13.66,9.57,-39,1
1663424781,2022-09-17 16:26,75.76,981.43,983.24,15,13.63,9.44,-41,1
1663425081,2022-09-17 16:31,75.73,981.42,983.22,15,13.60,9.41,-41,1
1663425381,2022-09-17 16:36,75.70,981.52,983.32,15,13.55,9.35,-41,1
1663425681,2022-09-17 16:41,75.69,981.55,983.36,15,13.53,9.33,-39,1
1663425981,2022-09-17 16:46,74.93,981.42,983.22,15,13.51,9.16,-40,1
1663426281,2022-09-17 16:51,74.62,981.29,983.10,15,13.50,9.09,-41,1
1663426581,2022-09-17 16:56,74.55,981.22,983.02,15,13.49,9.07,-41,1
1663426881,2022-09-17 17:01,74.19,981.03,982.83,15,13.48,8.99,-40,1
1663427181,2022-09-17 17:06,74.78,980.94,982.74,15,13.46,9.09,-40,1
1663427481,2022-09-17 17:11,73.96,980.89,982.70,15,13.45,8.91,-40,1
1663427782,2022-09-17 17:16,74.25,981.07,982.88,15,13.42,8.94,-39,1
1663428082,2022-09-17 17:21,74.64,981.15,982.96,15,13.43,9.03,-40,1
1663428382,2022-09-17 17:26,74.62,981.17,982.98,15,13.40,9.00,-39,1
1663428682,2022-09-17 17:31,74.93,981.37,983.18,15,13.37,9.03,-40,1
1663428982,2022-09-17 17:36,75.37,981.44,983.25,15,13.36,9.11,-40,1
1663429282,2022-09-17 17:41,75.70,981.44,983.25,15,13.30,9.11,-39,1
1663429582,2022-09-17 17:46,76.00,981.41,983.22,15,13.23,9.10,-41,1
1663429882,2022-09-17 17:51,76.40,981.34,983.14,15,13.17,9.12,-40,1
1663430182,2022-09-17 17:56,76.74,981.15,982.95,15,13.13,9.15,-39,1
1663430482,2022-09-17 18:01,77.11,981.12,982.93,15,13.07,9.16,-40,1
1663430782,2022-09-17 18:06,77.13,981.09,982.90,15,13.05,9.15,-39,1
1663431082,2022-09-17 18:11,76.89,981.20,983.01,15,13.01,9.06,-40,1
1663431382,2022-09-17 18:16,76.75,981.23,983.04,15,13.02,9.05,-40,1
1663431682,2022-09-17 18:21,76.66,981.30,983.11,15,13.01,9.02,-39,1
1663431982,2022-09-17 18:26,76.94,981.41,983.21,15,12.97,9.03,-40,1
1663432282,2022-09-17 18:31,77.24,981.56,983.37,15,12.91,9.03,-40,1
1663432583,2022-09-17 18:36,77.38,981.57,983.38,15,12.85,9.00,-40,1
1663432883,2022-09-17 18:41,77.56,981.45,983.26,15,12.77,8.96,-40,1
1663433183,2022-09-17 18:46,77.62,981.40,983.21,15,12.69,8.89,-40,1
1663433483,2022-09-17 18:51,77.98,981.47,983.27,15,12.62,8.89,-40,1
1663433783,2022-09-17 18:56,78.07,981.44,983.25,15,12.56,8.85,-40,1
1663434083,2022-09-17 19:01,78.23,981.50,983.31,15,12.48,8.80,-40,1
1663434383,2022-09-17 19:06,78.71,981.59,983.40,15,12.43,8.85,-40,1
1663434683,2022-09-17 19:11,79.04,981.66,983.47,15,12.37,8.85,-40,1
1663434983,2022-09-17 19:16,79.42,981.65,983.46,15,12.31,8.86,-40,1
1663435283,2022-09-17 19:21,79.56,981.53,983.34,15,12.26,8.84,-39,1
1663435583,2022-09-17 19:26,79.75,981.48,983.29,15,12.23,8.85,-41,1
1663435883,2022-09-17 19:31,79.94,981.46,983.27,15,12.18,8.83,-40,1
1663436183,2022-09-17 19:36,80.36,981.40,983.21,15,12.12,8.85,-39,1
1663436483,2022-09-17 19:41,80.36,981.41,983.22,15,12.09,8.82,-40,1
1663436783,2022-09-17 19:46,80.73,981.43,983.23,15,12.06,8.86,-40,1
1663437083,2022-09-17 19:51,81.20,981.51,983.32,15,12.05,8.94,-39,1
1663437384,2022-09-17 19:56,81.01,981.54,983.35,15,12.07,8.92,-40,1
1663437684,2022-09-17 20:01,81.81,981.71,983.52,15,12.06,9.06,-43,1
1663437984,2022-09-17 20:06,81.92,981.77,983.58,15,11.97,8.99,-43,1
1663438284,2022-09-17 20:11,82.01,981.83,983.63,15,11.91,8.95,-43,1
1663438584,2022-09-17 20:16,83.27,981.87,983.67,15,11.84,9.10,-43,1
1663438884,2022-09-17 20:21,84.36,981.88,983.69,15,11.73,9.19,-42,1
1663439184,2022-09-17 20:26,84.38,981.84,983.65,15,11.68,9.14,-42,1
1663439484,2022-09-17 20:31,84.52,981.81,983.62,15,11.63,9.12,-42,1
1663439784,2022-09-17 20:36,84.26,981.82,983.63,15,11.63,9.07,-42,1
1663440084,2022-09-17 20:41,84.07,981.75,983.56,15,11.65,9.06,-42,1
1663440384,2022-09-17 20:46,84.47,981.75,983.56,15,11.63,9.11,-42,1
1663440684,2022-09-17 20:51,84.76,981.61,983.42,15,11.59,9.12,-42,1
1663440984,2022-09-17 20:56,84.52,981.49,983.29,15,11.59,9.08,-42,1
1663441284,2022-09-17 21:01,85.02,981.50,983.31,15,11.54,9.12,-42,1
1663441584,2022-09-17 21:06,84.65,981.45,983.25,15,11.48,9.00,-42,1
1663441884,2022-09-17 21:11,84.43,981.40,983.21,15,11.38,8.86,-42,1
1663442184,2022-09-17 21:16,84.88,981.31,983.12,15,11.27,8.83,-41,1
1663442485,2022-09-17 21:21,84.73,981.34,983.15,15,11.16,8.70,-43,1
1663442785,2022-09-17 21:26,84.34,981.40,983.20,15,11.07,8.54,-43,1
1663443085,2022-09-17 21:31,84.60,981.39,983.20,15,10.99,8.51,-43,1
1663443385,2022-09-17 21:36,84.36,981.36,983.17,15,10.93,8.40,-43,1
1663443685,2022-09-17 21:41,84.33,981.39,983.20,15,10.87,8.34,-43,1
1663443985,2022-09-17 21:46,84.26,981.43,983.23,15,10.84,8.30,-43,1
1663444285,2022-09-17 21:51,84.67,981.40,983.21,15,10.80,8.33,-42,1
1663444585,2022-09-17 21:56,84.01,981.43,983.24,15,10.76,8.18,-42,1
1663444885,2022-09-17 22:01,84.46,981.44,983.25,15,10.72,8.22,-42,1
1663445185,2022-09-17 22:06,84.82,981.47,983.28,15,10.67,8.23,-42,1
1663445485,2022-09-17 22:11,85.46,981.59,983.40,15,10.68,8.35,-42,1
1663445785,2022-09-17 22:16,84.32,981.61,983.42,15,10.72,8.19,-42,1
1663446085,2022-09-17 22:21,85.16,981.55,983.36,15,10.75,8.37,-42,1
1663446385,2022-09-17 22:26,84.78,981.58,983.39,15,10.73,8.28,-42,1
1663446685,2022-09-17 22:31,85.62,981.62,983.43,15,10.70,8.40,-42,1
1663446985,2022-09-17 22:36,85.05,981.56,983.37,15,10.63,8.23,-42,1
1663447285,2022-09-17 22:41,85.25,981.56,983.37,15,10.60,8.24,-42,1
1663447586,2022-09-17 22:46,85.40,981.57,983.37,15,10.62,8.28,-42,1
1663447886,2022-09-17 22:51,85.64,981.58,983.39,15,10.61,8.31,-42,1
1663448186,2022-09-17 22:56,85.46,981.61,983.42,15,10.62,8.29,-40,1
1663448486,2022-09-17 23:01,85.93,981.65,983.46,15,10.66,8.41,-42,1
1663448786,2022-09-17 23:06,86.45,981.68,983.49,15,10.69,8.53,-42,1
1663449086,2022-09-17 23:11,85.91,981.69,983.50,15,10.73,8.48,-42,1
1663449386,2022-09-17 23:16,86.19,981.70,983.51,15,10.76,8.55,-43,1
1663449686,2022-09-17 23:21,86.29,981.60,983.41,15,10.79,8.60,-42,1
1663449986,2022-09-17 23:26,85.65,981.55,983.36,15,10.78,8.48,-42,1
1663450286,2022-09-17 23:31,86.27,981.58,983.39,15,10.77,8.58,-42,1
1663450586,2022-09-17 23:36,86.09,981.55,983.35,15,10.76,8.54,-43,1
1663450886,2022-09-17 23:41,86.36,981.59,983.40,15,10.76,8.58,-40,1
1663451186,2022-09-17 23:46,86.27,981.60,983.41,15,10.76,8.57,-42,1
1663451486,2022-09-17 23:51,86.53,981.64,983.45,15,10.75,8.60,-42,1
1663451786,2022-09-17 23:56,86.24,981.58,983.38,15,10.74,8.54,-42,1