1663452086,2022-09-18 00:01,86.87,981.55,983.35,15,10.73,8.64,-42,1
1663452387,2022-09-18 00:06,86.70,981.48,983.29,15,10.70,8.58,-42,1
1663452687,2022-09-18 00:11,86.37,981.52,983.33,15,10.70,8.53,-42,1
1663452987,2022-09-18 00:16,85.87,981.50,983.31,15,10.69,8.43,-42,1
1663453287,2022-09-18 00:21,86.34,981.48,983.29,15,10.66,8.48,-42,1
1663453587,2022-09-18 00:26,85.92,981.47,983.28,15,10.64,8.39,-42,1
1663453887,2022-09-18 00:31,86.77,981.40,983.21,15,10.64,8.54,-40,1
1663454187,2022-09-18 00:36,86.86,981.38,983.19,15,10.69,8.60,-42,1
1663454487,2022-09-18 00:41,86.25,981.34,983.15,15,10.67,8.48,-40,1
1663454787,2022-09-18 00:46,85.70,981.32,983.12,15,10.62,8.33,-40,1
1663455087,2022-09-18 00:51,86.31,981.26,983.07,15,10.58,8.40,-40,1
1663455387,2022-09-18 00:56,86.17,981.18,982.98,15,10.52,8.31,-40,1
1663455687,2022-09-18 01:01,85.63,981.15,982.96,15,10.49,8.19,-40,1
1663455987,2022-09-18 01:06,85.87,981.14,982.95,15,10.44,8.18,-42,1
1663456287,2022-09-18 01:11,86.11,981.10,982.91,15,10.39,8.18,-41,1
1663456587,2022-09-18 01:16,86.70,981.17,982.97,15,10.31,8.20,-40,1
1663456887,2022-09-18 01:21,86.42,981.16,982.97,15,10.25,8.09,-42,1
1663457187,2022-09-18 01:26,87.38,981.16,982.97,15,10.19,8.20,-40,1
1663457488,2022-09-18 01:31,87.27,981.14,982.95,15,10.13,8.12,-40,1
1663457788,2022-09-18 01:36,87.06,981.11,982.92,15,10.06,8.01,-40,1
1663458088,2022-09-18 01:41,88.16,981.11,982.91,15,10.00,8.14,-40,1
1663458388,2022-09-18 01:46,87.62,981.07,982.88,15,9.93,7.98,-40,1
1663458688,2022-09-18 01:51,87.81,981.06,982.87,15,9.88,7.96,-41,1
1663458988,2022-09-18 01:56,87.45,981.05,982.86,15,9.84,7.86,-40,1
1663459288,2022-09-18 02:01,88.02,981.04,982.85,15,9.82,7.94,-41,1
1663459588,2022-09-18 02:06,88.12,981.05,982.85,15,9.79,7.93,-41,1
1663459888,2022-09-18 02:11,88.17,981.10,982.91,15,9.74,7.88,-39,1
1663460188,2022-09-18 02:16,87.87,981.15,982.96,15,9.72,7.81,-40,1
1663460488,2022-09-18 02:21,88.20,981.16,982.96,15,9.68,7.83,-39,1
1663460788,2022-09-18 02:26,87.64,981.11,982.91,15,9.65,7.71,-39,1
1663461088,2022-09-18 02:31,87.84,981.12,982.93,15,9.62,7.71,-42,1
1663461388,2022-09-18 02:36,88.12,981.11,982.91,15,9.57,7.71,-39,1
1663461688,2022-09-18 02:41,87.94,981.15,982.95,15,9.56,7.67,-39,1
1663461988,2022-09-18 02:46,88.43,981.20,983.00,15,9.58,7.77,-40,1
1663462289,2022-09-18 02:51,88.03,981.19,983.00,15,9.61,7.73,-40,1
1663462589,2022-09-18 02:56,88.14,981.16,982.97,15,9.64,7.78,-40,1
1663462889,2022-09-18 03:01,87.62,981.19,983.00,15,9.68,7.73,-40,1
1663463189,2022-09-18 03:06,87.11,981.14,982.95,15,9.70,7.67,-40,1
1663463489,2022-09-18 03:11,87.67,981.17,982.98,15,9.74,7.80,-39,1
1663463789,2022-09-18 03:16,86.44,981.12,982.93,15,9.73,7.58,-39,1
1663464089,2022-09-18 03:21,86.05,981.18,982.99,15,9.70,7.49,-40,1
1663464389,2022-09-18 03:26,85.56,981.22,983.03,15,9.69,7.39,-39,1
1663464689,2022-09-18 03:31,84.98,981.26,983.06,15,9.70,7.31,-39,1
1663464989,2022-09-18 03:36,85.06,981.31,983.12,15,9.71,7.33,-40,1
1663465289,2022-09-18 03:41,84.71,981.26,983.07,15,9.69,7.25,-40,1
1663465589,2022-09-18 03:46,84.44,981.27,983.07,15,9.69,7.20,-39,1
1663465889,2022-09-18 03:51,84.28,981.26,983.06,15,9.69,7.17,-40,1
1663466189,2022-09-18 03:56,83.08,981.22,983.02,15,9.68,6.96,-40,1
1663466489,2022-09-18 04:01,82.46,981.22,983.03,15,9.66,6.83,-41,1
1663466789,2022-09-18 04:06,82.04,981.24,983.05,15,9.64,6.73,-39,1
1663467090,2022-09-18 04:11,81.91,981.24,983.05,15,9.62,6.69,-40,1
1663467390,2022-09-18 04:16,81.80,981.26,983.07,15,9.58,6.63,-40,1
1663467690,2022-09-18 04:21,80.82,981.23,983.03,15,9.56,6.44,-40,1
1663467990,2022-09-18 04:26,80.37,981.22,983.03,15,9.53,6.33,-40,1
1663468290,2022-09-18 04:31,79.58,981.21,983.02,15,9.45,6.10,-40,1
1663468590,2022-09-18 04:36,79.77,981.10,982.91,15,9.41,6.10,-40,1
1663468890,2022-09-18 04:41,80.17,981.10,982.91,15,9.35,6.12,-40,1
1663469190,2022-09-18 04:46,80.11,981.08,982.89,15,9.27,6.03,-39,1
1663469490,2022-09-18 04:51,80.32,981.01,982.82,15,9.22,6.01,-39,1
1663469790,2022-09-18 04:56,79.89,981.07,982.88,15,9.18,5.90,-40,1
1663470090,2022-09-18 05:01,80.39,981.07,982.87,15,9.12,5.93,-40,1
1663470390,2022-09-18 05:06,79.70,981.11,982.91,15,9.03,5.72,-39,1
1663470690,2022-09-18 05:11,80.65,981.19,983.00,15,8.94,5.80,-40,1
1663470990,2022-09-18 05:16,80.63,981.25,983.05,15,8.85,5.71,-40,1
1663471590,2022-09-18 05:26,81.39,981.15,982.96,15,8.67,5.67,-39,1
1663471891,2022-09-18 05:31,81.80,981.16,982.97,15,8.63,5.70,-39,1
1663472191,2022-09-18 05:36,82.31,981.17,982.97,15,8.61,5.77,-39,1
1663472491,2022-09-18 05:41,81.89,981.14,982.95,15,8.55,5.64,-40,1
1663472791,2022-09-18 05:46,82.32,981.11,982.91,15,8.49,5.66,-39,1
1663473091,2022-09-18 05:51,82.40,981.10,982.91,15,8.43,5.61,-39,1
1663473391,2022-09-18 05:56,82.61,981.11,982.92,15,8.39,5.61,-40,1
1663473691,2022-09-18 06:01,82.90,981.07,982.88,15,8.29,5.56,-40,1
1663473991,2022-09-18 06:06,83.19,981.10,982.91,15,8.21,5.53,-40,1
1663474291,2022-09-18 06:11,83.29,981.12,982.93,15,8.14,5.48,-40,1
1663474591,2022-09-18 06:16,83.46,981.11,982.92,15,8.09,5.46,-40,1
1663474891,2022-09-18 06:21,83.52,981.15,982.95,15,8.05,5.43,-39,1
1663475191,2022-09-18 06:26,83.65,981.14,982.95,15,7.98,5.39,-39,1
1663475491,2022-09-18 06:31,83.68,981.15,982.95,15,7.94,5.35,-39,1
1663475791,2022-09-18 06:36,84.09,981.23,983.03,15,7.89,5.38,-40,1
1663476091,2022-09-18 06:41,84.26,981.31,983.12,15,7.85,5.37,-41,1
1663476391,2022-09-18 06:46,84.72,981.39,983.19,15,7.82,5.41,-39,1
1663476692,2022-09-18 06:51,84.17,981.34,983.15,15,7.80,5.30,-39,1
1663476992,2022-09-18 06:56,84.51,981.41,983.22,15,7.79,5.35,-39,1
1663477292,2022-09-18 07:01,84.67,981.46,983.27,15,7.81,5.40,-40,1
1663477592,2022-09-18 07:06,84.47,981.48,983.29,15,7.81,5.36,-39,1
1663477892,2022-09-18 07:11,84.60,981.52,983.33,15,7.82,5.39,-39,1
1663478192,2022-09-18 07:16,84.59,981.53,983.34,15,7.85,5.42,-38,1
1663478492,2022-09-18 07:21,84.51,981.52,983.33,15,7.85,5.41,-40,1
1663478792,2022-09-18 07:26,84.40,981.53,983.33,15,7.87,5.41,-39,1
1663479092,2022-09-18 07:31,84.46,981.54,983.35,15,7.88,5.43,-39,1
1663479392,2022-09-18 07:36,84.25,981.53,983.33,15,7.89,5.40,-40,1
1663479692,2022-09-18 07:41,84.57,981.52,983.33,15,7.91,5.48,-39,1
1663479992,2022-09-18 07:46,84.33,981.53,983.34,15,7.98,5.51,-39,1
1663480292,2022-09-18 07:51,84.05,981.51,983.32,15,8.03,5.51,-39,1
1663480592,2022-09-18 07:56,83.97,981.54,983.34,15,8.12,5.58,-38,1
1663480892,2022-09-18 08:01,84.04,981.57,983.38,15,8.15,5.62,-39,1
1663481192,2022-09-18 08:06,84.04,981.57,983.38,15,8.17,5.64,-39,1
1663481492,2022-09-18 08:11,84.13,981.59,983.40,15,8.19,5.68,-41,1
1663481793,2022-09-18 08:16,83.91,981.61,983.41,15,8.27,5.72,-39,1
1663482093,2022-09-18 08:21,83.71,981.65,983.46,15,8.32,5.73,-39,1
1663482393,2022-09-18 08:26,83.44,981.67,983.48,15,8.35,5.72,-39,1
1663482693,2022-09-18 08:31,83.98,981.69,983.50,15,8.26,5.72,-39,1
1663482993,2022-09-18 08:36,84.09,981.71,983.52,15,8.34,5.82,-39,1
1663483293,2022-09-18 08:41,83.99,981.73,983.54,15,8.37,5.83,-40,1
1663483593,2022-09-18 08:46,84.10,981.72,983.53,15,8.33,5.81,-39,1
1663483893,2022-09-18 08:51,83.99,981.74,983.55,15,8.32,5.78,-40,1
1663484193,2022-09-18 08:56,84.11,981.77,983.57,15,8.35,5.83,-41,1
1663484493,2022-09-18 09:01,83.86,981.75,983.55,15,8.40,5.84,-39,1
1663484793,2022-09-18 09:06,83.82,981.79,983.60,15,8.44,5.87,-41,1
1663485093,2022-09-18 09:11,83.93,981.85,983.66,15,8.52,5.97,-40,1
1663485393,2022-09-18 09:16,83.64,981.85,983.66,15,8.56,5.96,-39,1
1663485693,2022-09-18 09:21,83.52,981.87,983.67,15,8.65,6.02,-38,1
1663485993,2022-09-18 09:26,83.47,981.79,983.59,15,8.70,6.06,-39,1
1663486293,2022-09-18 09:31,83.07,981.78,983.59,15,8.85,6.14,-39,1
1663486594,2022-09-18 09:36,82.72,981.77,983.58,15,8.96,6.19,-39,1
1663486894,2022-09-18 09:41,82.47,981.81,983.62,15,9.06,6.24,-40,1
1663487194,2022-09-18 09:46,82.24,981.75,983.56,15,9.19,6.33,-40,1
1663487494,2022-09-18 09:51,81.65,981.78,983.59,15,9.32,6.35,-39,1
1663487794,2022-09-18 09:56,81.56,981.75,983.56,15,9.38,6.39,-38,1
1663488094,2022-09-18 10:01,81.39,981.80,983.61,15,9.39,6.37,-38,1
1663488394,2022-09-18 10:06,81.57,981.84,983.65,15,9.43,6.44,-39,1
1663488694,2022-09-18 10:11,81.46,981.78,983.59,15,9.50,6.49,-39,1
1663488994,2022-09-18 10:16,80.94,981.77,983.58,15,9.57,6.47,-39,1
1663489294,2022-09-18 10:21,80.34,981.76,983.56,15,9.61,6.40,-39,1
1663489594,2022-09-18 10:26,80.52,981.75,983.55,15,9.70,6.52,-40,1
1663489894,2022-09-18 10:31,80.30,981.74,983.55,15,9.79,6.57,-40,1
1663490194,2022-09-18 10:36,79.31,981.75,983.56,15,9.79,6.39,-39,1
1663490494,2022-09-18 10:41,78.63,981.70,983.51,15,9.72,6.19,-39,1
1663490794,2022-09-18 10:46,79.09,981.78,983.59,15,9.79,6.35,-40,1
1663491094,2022-09-18 10:51,78.69,981.78,983.59,15,9.89,6.37,-39,1
1663491394,2022-09-18 10:56,79.05,981.79,983.59,15,9.89,6.44,-40,1
1663491695,2022-09-18 11:01,77.62,981.80,983.61,15,9.93,6.21,-40,1
1663491995,2022-09-18 11:06,76.95,981.81,983.61,15,9.92,6.08,-39,1
1663492295,2022-09-18 11:11,76.59,981.80,983.61,15,9.96,6.05,-39,1
1663492595,2022-09-18 11:16,76.68,981.77,983.58,15,10.11,6.21,-40,1
1663492895,2022-09-18 11:21,76.17,981.75,983.56,15,10.30,6.30,-39,1
1663493195,2022-09-18 11:26,73.47,981.69,983.50,15,10.38,5.85,-40,1
1663493495,2022-09-18 11:31,74.74,981.77,983.58,15,10.40,6.12,-39,1
1663493795,2022-09-18 11:36,74.75,981.83,983.63,15,10.49,6.21,-40,1
1663494095,2022-09-18 11:41,74.99,981.83,983.64,15,10.54,6.30,-39,1
1663494395,2022-09-18 11:46,74.54,981.78,983.59,15,10.75,6.42,-41,1
1663494695,2022-09-18 11:51,72.29,981.80,983.60,15,10.90,6.12,-41,1
1663494995,2022-09-18 11:56,72.94,981.81,983.62,15,10.94,6.29,-41,1
1663495295,2022-09-18 12:01,72.31,981.84,983.65,15,10.96,6.18,-40,1
1663495595,2022-09-18 12:06,72.45,981.91,983.72,15,10.94,6.19,-40,1
1663495895,2022-09-18 12:11,73.32,981.93,983.74,15,11.00,6.42,-39,1
1663496195,2022-09-18 12:16,72.33,982.01,983.82,15,11.06,6.28,-40,1
1663496496,2022-09-18 12:21,72.55,982.01,983.82,15,11.07,6.34,-40,1
1663496796,2022-09-18 12:26,72.57,982.07,983.88,15,10.94,6.21,-39,1
1663497096,2022-09-18 12:31,72.66,982.10,983.91,15,11.07,6.36,-40,1
1663497396,2022-09-18 12:36,72.68,982.08,983.89,15,11.27,6.55,-39,1
1663497696,2022-09-18 12:41,70.91,982.06,983.87,15,11.56,6.47,-39,1
1663497996,2022-09-18 12:46,70.71,982.12,983.92,15,11.65,6.52,-39,1
1663498296,2022-09-18 12:51,70.97,982.12,983.93,15,11.67,6.59,-39,1
1663498596,2022-09-18 12:56,71.68,982.07,983.88,15,11.81,6.87,-40,1
1663498896,2022-09-18 13:01,70.10,982.07,983.87,15,12.01,6.74,-39,1
1663499196,2022-09-18 13:06,70.13,982.04,983.85,15,12.17,6.90,-40,1
1663499496,2022-09-18 13:11,69.49,982.05,983.86,15,12.38,6.97,-39,1
1663499796,2022-09-18 13:16,69.05,982.07,983.88,15,12.43,6.92,-40,1
1663500096,2022-09-18 13:21,68.41,982.03,983.84,15,12.44,6.80,-40,1
1663500396,2022-09-18 13:26,68.06,982.05,983.86,15,12.42,6.70,-40,1
1663500696,2022-09-18 13:31,70.26,982.01,983.81,15,12.47,7.22,-39,1
1663500996,2022-09-18 13:36,67.26,981.96,983.77,15,12.50,6.61,-39,1
1663501297,2022-09-18 13:41,69.26,982.01,983.82,15,12.46,7.00,-39,1
1663501597,2022-09-18 13:46,68.88,982.07,983.87,15,12.53,6.98,-40,1
1663501897,2022-09-18 13:51,66.95,982.02,983.83,15,12.60,6.64,-40,1
1663502197,2022-09-18 13:56,67.64,982.01,983.82,15,12.59,6.78,-40,1
1663502497,2022-09-18 14:01,68.80,982.08,983.89,15,12.65,7.08,-39,1
1663502797,2022-09-18 14:06,68.95,982.07,983.88,15,12.67,7.13,-42,1
1663503097,2022-09-18 14:11,67.30,982.11,983.92,15,12.83,6.93,-40,1
1663503397,2022-09-18 14:16,67.09,982.08,983.88,15,12.79,6.85,-39,1
1663503697,2022-09-18 14:21,69.74,982.12,983.93,15,12.77,7.39,-40,1
1663503997,2022-09-18 14:26,69.93,982.18,983.98,15,12.79,7.45,-40,1
1663504297,2022-09-18 14:31,69.11,982.18,983.98,15,13.05,7.53,-40,1
1663504597,2022-09-18 14:36,69.45,982.23,984.03,15,13.04,7.59,-39,1
1663504897,2022-09-18 14:41,69.77,982.23,984.04,15,12.90,7.52,-40,1
1663505197,2022-09-18 14:46,70.45,982.25,984.06,15,12.84,7.61,-39,1
1663505497,2022-09-18 14:51,70.48,982.32,984.13,15,12.76,7.54,-41,1
1663505797,2022-09-18 14:56,69.74,982.31,984.12,15,12.62,7.25,-40,1
1663506098,2022-09-18 15:01,70.28,982.33,984.14,15,12.68,7.42,-39,1
1663506398,2022-09-18 15:06,70.46,982.35,984.16,15,12.82,7.59,-40,1
1663506698,2022-09-18 15:11,69.54,982.31,984.11,15,13.05,7.62,-40,1
1663506998,2022-09-18 15:16,70.23,982.25,984.06,15,13.15,7.86,-39,1
1663507298,2022-09-18 15:21,69.37,982.26,984.07,15,13.26,7.78,-39,1
1663507598,2022-09-18 15:26,70.46,982.32,984.13,15,13.22,7.98,-41,1
1663507898,2022-09-18 15:31,70.65,982.32,984.12,15,13.20,8.00,-40,1
1663508198,2022-09-18 15:36,68.84,982.30,984.11,15,13.15,7.57,-40,1
1663508498,2022-09-18 15:41,70.37,982.25,984.06,15,13.16,7.90,-39,1
1663508798,2022-09-18 15:46,69.60,982.30,984.11,15,13.19,7.77,-40,1
1663509098,2022-09-18 15:51,69.43,982.31,984.11,15,13.14,7.68,-39,1
1663509398,2022-09-18 15:56,68.59,982.31,984.12,15,13.04,7.41,-40,1
1663509698,2022-09-18 16:01,69.45,982.31,984.12,15,13.01,7.56,-39,1
1663509998,2022-09-18 16:06,70.04,982.25,984.06,15,12.92,7.60,-40,1
1663510298,2022-09-18 16:11,69.68,982.24,984.05,15,12.83,7.44,-40,1
1663510598,2022-09-18 16:16,70.60,982.30,984.10,15,12.77,7.57,-39,1
1663510898,2022-09-18 16:21,70.47,982.27,984.08,15,12.79,7.57,-39,1
1663511199,2022-09-18 16:26,70.62,982.21,984.01,15,12.78,7.59,-39,1
1663511499,2022-09-18 16:31,69.55,982.24,984.04,15,12.81,7.39,-40,1
1663511799,2022-09-18 16:36,70.22,982.24,984.05,15,12.81,7.53,-40,1
1663512099,2022-09-18 16:41,70.19,982.31,984.12,15,12.73,7.45,-40,1
1663512399,2022-09-18 16:46,72.01,982.47,984.28,15,12.19,7.30,-40,1
1663512699,2022-09-18 16:51,74.85,982.64,984.45,15,11.69,7.39,-39,1
1663512999,2022-09-18 16:56,78.96,982.69,984.50,15,11.13,7.63,-39,1
1663513299,2022-09-18 17:01,82.13,982.82,984.63,15,10.73,7.82,-40,1
1663513599,2022-09-18 17:06,83.80,982.82,984.62,15,10.50,7.88,-40,1
1663513899,2022-09-18 17:11,83.63,982.79,984.60,15,10.33,7.69,-40,1
1663514199,2022-09-18 17:16,85.79,982.81,984.62,15,10.20,7.93,-40,1
1663514499,2022-09-18 17:21,85.30,982.81,984.62,15,10.15,7.80,-40,1
1663514799,2022-09-18 17:26,85.61,982.81,984.62,15,10.12,7.83,-42,1
1663515099,2022-09-18 17:31,85.59,982.82,984.63,15,10.20,7.90,-40,1
1663515399,2022-09-18 17:36,84.94,982.81,984.62,15,10.23,7.82,-40,1
1663515699,2022-09-18 17:41,84.37,982.78,984.59,15,10.33,7.82,-39,1
1663516000,2022-09-18 17:46,85.15,982.82,984.62,15,10.40,8.02,-39,1
1663516300,2022-09-18 17:51,84.87,982.85,984.66,15,10.46,8.03,-40,1
1663516600,2022-09-18 17:56,84.48,982.80,984.60,15,10.45,7.95,-47,1
1663516900,2022-09-18 18:01,83.70,982.82,984.62,15,10.49,7.86,-39,1
1663517200,2022-09-18 18:06,83.99,982.77,984.58,15,10.45,7.87,-40,1
1663517500,2022-09-18 18:11,84.87,982.81,984.62,15,10.40,7.97,-39,1
1663517800,2022-09-18 18:16,85.11,982.81,984.62,15,10.31,7.93,-40,1
1663518100,2022-09-18 18:21,85.09,982.91,984.72,15,10.27,7.88,-40,1
1663518400,2022-09-18 18:26,85.57,982.90,984.70,15,10.26,7.96,-40,1
1663518700,2022-09-18 18:31,85.73,982.89,984.69,15,10.26,7.98,-39,1
1663519000,2022-09-18 18:36,85.32,982.85,984.66,15,10.26,7.91,-38,1
1663519300,2022-09-18 18:41,85.15,982.87,984.68,15,10.28,7.90,-40,1
1663519600,2022-09-18 18:46,85.00,982.91,984.72,15,10.29,7.89,-39,1
1663519900,2022-09-18 18:51,85.21,982.86,984.67,15,10.30,7.93,-40,1
1663520200,2022-09-18 18:56,85.52,982.86,984.67,15,10.29,7.98,-39,1
1663520500,2022-09-18 19:01,84.83,982.86,984.67,15,10.30,7.87,-39,1
1663520800,2022-09-18 19:06,85.32,982.87,984.68,15,10.30,7.95,-40,1
1663521101,2022-09-18 19:11,86.20,982.92,984.73,15,10.29,8.09,-39,1
1663521401,2022-09-18 19:16,85.86,982.93,984.73,15,10.28,8.03,-39,1
1663521701,2022-09-18 19:21,86.25,982.96,984.77,15,10.28,8.09,-38,1
1663522001,2022-09-18 19:26,85.79,982.99,984.80,15,10.29,8.02,-40,1
1663522301,2022-09-18 19:31,84.77,983.04,984.84,15,10.30,7.86,-39,1
1663522601,2022-09-18 19:36,84.80,983.00,984.80,15,10.33,7.89,-39,1
1663522901,2022-09-18 19:41,84.98,983.03,984.84,15,10.35,7.94,-40,1
1663523201,2022-09-18 19:46,84.94,983.09,984.90,15,10.35,7.94,-39,1
1663523501,2022-09-18 19:51,85.36,983.04,984.85,15,10.35,8.01,-39,1
1663523801,2022-09-18 19:56,85.17,983.03,984.83,15,10.34,7.97,-39,1
1663524101,2022-09-18 20:01,85.64,983.06,984.87,15,10.32,8.03,-40,1
1663524401,2022-09-18 20:06,85.63,983.07,984.88,15,10.28,7.99,-40,1
1663524701,2022-09-18 20:11,86.01,983.11,984.92,15,10.29,8.06,-40,1
1663525001,2022-09-18 20:16,85.34,983.13,984.94,15,10.32,7.98,-38,1
1663525301,2022-09-18 20:21,85.32,983.17,984.98,15,10.32,7.97,-40,1
1663525601,2022-09-18 20:26,84.84,983.13,984.93,15,10.34,7.91,-40,1
1663525902,2022-09-18 20:31,85.20,983.17,984.98,15,10.31,7.94,-39,1
1663526202,2022-09-18 20:36,85.13,983.16,984.96,15,10.29,7.91,-40,1
1663526502,2022-09-18 20:41,85.29,983.15,984.95,15,10.23,7.88,-40,1
1663526802,2022-09-18 20:46,84.30,983.23,985.03,15,10.12,7.60,-41,1
1663527102,2022-09-18 20:51,84.79,983.20,985.01,15,9.97,7.54,-39,1
1663527402,2022-09-18 20:56,85.03,983.15,984.96,15,9.83,7.44,-39,1
1663527702,2022-09-18 21:01,85.32,983.17,984.98,15,9.75,7.41,-39,1
1663528002,2022-09-18 21:06,84.57,983.20,985.01,15,9.73,7.26,-39,1
1663528302,2022-09-18 21:11,84.48,983.12,984.93,15,9.70,7.22,-40,1
1663528602,2022-09-18 21:16,83.85,983.14,984.95,15,9.64,7.05,-39,1
1663528902,2022-09-18 21:21,83.58,983.14,984.95,15,9.55,6.92,-38,1
1663529202,2022-09-18 21:26,83.06,983.16,984.97,15,9.48,6.76,-39,1
1663529502,2022-09-18 21:31,82.60,983.18,984.98,15,9.41,6.61,-40,1
1663529802,2022-09-18 21:36,82.13,983.18,984.98,15,9.38,6.49,-40,1
1663530102,2022-09-18 21:41,81.96,983.12,984.93,15,9.32,6.41,-39,1
1663530402,2022-09-18 21:46,82.06,983.13,984.94,15,9.25,6.35,-39,1
1663530703,2022-09-18 21:51,82.08,983.17,984.98,15,9.18,6.29,-39,1
1663531003,2022-09-18 21:56,82.33,983.22,985.02,15,9.10,6.26,-39,1
1663531303,2022-09-18 22:01,82.61,983.19,985.00,15,9.00,6.21,-39,1
1663531603,2022-09-18 22:06,83.03,983.15,984.96,15,8.91,6.19,-39,1
1663531903,2022-09-18 22:11,84.10,983.15,984.96,15,8.82,6.29,-39,1
1663532203,2022-09-18 22:16,83.52,983.23,985.04,15,8.71,6.08,-38,1
1663532503,2022-09-18 22:21,83.90,983.27,985.08,15,8.63,6.07,-39,1
1663532803,2022-09-18 22:26,83.61,983.27,985.07,15,8.53,5.92,-40,1
1663533103,2022-09-18 22:31,83.84,983.25,985.06,15,8.47,5.90,-39,1
1663533403,2022-09-18 22:36,84.08,983.33,985.14,15,8.39,5.87,-39,1
1663533703,2022-09-18 22:41,84.27,983.32,985.13,15,8.31,5.82,-40,1
1663534003,2022-09-18 22:46,84.39,983.28,985.09,15,8.23,5.76,-40,1
1663534303,2022-09-18 22:51,84.57,983.30,985.11,15,8.18,5.74,-39,1
1663534603,2022-09-18 22:56,84.10,983.35,985.16,15,8.12,5.60,-40,1
1663534903,2022-09-18 23:01,84.79,983.32,985.13,15,8.03,5.63,-39,1
1663535203,2022-09-18 23:06,84.13,983.27,985.08,15,7.96,5.45,-40,1
1663535503,2022-09-18 23:11,84.36,983.27,985.08,15,7.88,5.41,-40,1
1663535804,2022-09-18 23:16,84.61,983.31,985.12,15,7.82,5.40,-40,1
1663536104,2022-09-18 23:21,84.19,983.27,985.07,15,7.79,5.30,-40,1
1663536404,2022-09-18 23:26,84.58,983.32,985.13,15,7.73,5.30,-40,1
1663536704,2022-09-18 23:31,84.59,983.27,985.07,15,7.68,5.25,-39,1
1663537004,2022-09-18 23:36,84.68,983.28,985.09,15,7.63,5.22,-38,1
1663537304,2022-09-18 23:41,84.36,983.26,985.07,15,7.61,5.15,-39,1
1663537604,2022-09-18 23:46,84.01,983.28,985.09,15,7.62,5.10,-39,1
1663537904,2022-09-18 23:51,83.71,983.30,985.11,15,7.63,5.06,-39,1
1663538204,2022-09-18 23:56,83.93,983.37,985.18,15,7.62,5.08,-40,1