1663538504,2022-09-19 00:01,83.91,983.32,985.13,15,7.57,5.03,-38,1
1663538804,2022-09-19 00:06,83.98,983.37,985.18,15,7.49,4.96,-39,1
1663539104,2022-09-19 00:11,84.41,983.33,985.14,15,7.44,4.99,-39,1
1663539404,2022-09-19 00:16,83.93,983.34,985.14,15,7.36,4.83,-39,1
1663539704,2022-09-19 00:21,84.25,983.32,985.13,15,7.29,4.82,-40,1
1663540004,2022-09-19 00:26,84.80,983.31,985.11,15,7.24,4.86,-39,1
1663540304,2022-09-19 00:31,85.10,983.32,985.13,15,7.22,4.89,-39,1
1663540605,2022-09-19 00:36,84.89,983.30,985.11,15,7.17,4.80,-39,1
1663540905,2022-09-19 00:41,84.68,983.30,985.11,15,7.16,4.76,-39,1
1663541205,2022-09-19 00:46,84.52,983.29,985.10,15,7.16,4.73,-39,1
1663541505,2022-09-19 00:51,85.11,983.24,985.05,15,7.17,4.84,-39,1
1663541805,2022-09-19 00:56,85.28,983.23,985.04,15,7.15,4.85,-39,1
1663542105,2022-09-19 01:01,85.64,983.32,985.13,15,7.22,4.98,-39,1
1663542405,2022-09-19 01:06,84.92,983.29,985.10,15,7.27,4.91,-40,1
1663542705,2022-09-19 01:11,84.82,983.25,985.06,15,7.29,4.91,-39,1
1663543005,2022-09-19 01:16,85.07,983.22,985.03,15,7.29,4.95,-39,1
1663543305,2022-09-19 01:21,84.97,983.16,984.96,15,7.30,4.95,-41,1
1663543605,2022-09-19 01:26,85.60,983.16,984.97,15,7.30,5.05,-40,1
1663543905,2022-09-19 01:31,85.37,983.17,984.98,15,7.32,5.03,-40,1
1663544205,2022-09-19 01:36,85.69,983.17,984.98,15,7.35,5.12,-40,1
1663544505,2022-09-19 01:41,85.93,983.16,984.96,15,7.34,5.15,-40,1
1663544805,2022-09-19 01:46,85.73,983.07,984.87,15,7.33,5.10,-39,1
1663545105,2022-09-19 01:51,85.79,983.07,984.88,15,7.31,5.09,-38,1
1663545405,2022-09-19 01:56,85.97,983.10,984.91,15,7.29,5.10,-40,1
1663545706,2022-09-19 02:01,85.28,983.08,984.88,15,7.30,5.00,-40,1
1663546006,2022-09-19 02:06,86.02,983.04,984.85,15,7.25,5.07,-40,1
1663546306,2022-09-19 02:11,85.84,983.01,984.82,15,7.19,4.98,-39,1
1663546606,2022-09-19 02:16,85.63,983.04,984.85,15,7.17,4.93,-40,1
1663546906,2022-09-19 02:21,85.87,983.01,984.82,15,7.12,4.92,-40,1
1663547206,2022-09-19 02:26,86.11,983.02,984.83,15,7.11,4.95,-40,1
1663547506,2022-09-19 02:31,86.74,982.99,984.80,15,7.08,5.03,-39,1
1663547806,2022-09-19 02:36,86.23,982.99,984.80,15,7.04,4.90,-40,1
1663548106,2022-09-19 02:41,86.19,982.95,984.75,15,7.03,4.89,-40,1
1663548406,2022-09-19 02:46,86.47,983.00,984.81,15,6.99,4.89,-40,1
1663548706,2022-09-19 02:51,86.90,983.01,984.82,15,6.94,4.92,-40,1
1663549006,2022-09-19 02:56,87.05,982.96,984.77,15,6.89,4.89,-40,1
1663549306,2022-09-19 03:01,86.84,983.02,984.83,15,6.85,4.82,-40,1
1663549606,2022-09-19 03:06,87.25,983.07,984.88,15,6.85,4.88,-40,1
1663549906,2022-09-19 03:11,87.47,983.11,984.92,15,6.89,4.96,-39,1
1663550206,2022-09-19 03:16,86.82,983.04,984.85,15,6.96,4.92,-40,1
1663550507,2022-09-19 03:21,87.58,983.07,984.88,15,6.99,5.08,-39,1
1663550807,2022-09-19 03:26,87.19,983.04,984.85,15,7.04,5.06,-39,1
1663551107,2022-09-19 03:31,87.26,983.02,984.82,15,7.07,5.10,-39,1
1663551407,2022-09-19 03:36,87.13,983.03,984.84,15,7.09,5.10,-39,1
1663551707,2022-09-19 03:41,87.01,983.05,984.86,15,7.12,5.11,-40,1
1663552007,2022-09-19 03:46,87.30,983.07,984.88,15,7.17,5.21,-40,1
1663552307,2022-09-19 03:51,87.37,983.07,984.88,15,7.18,5.23,-39,1
1663552607,2022-09-19 03:56,87.21,983.12,984.93,15,7.18,5.20,-39,1
1663552907,2022-09-19 04:01,87.68,983.12,984.93,15,7.15,5.25,-40,1
1663553207,2022-09-19 04:06,87.71,983.13,984.93,15,7.14,5.24,-40,1
1663553507,2022-09-19 04:11,87.51,983.18,984.99,15,7.14,5.21,-39,1
1663553807,2022-09-19 04:16,87.87,983.20,985.01,15,7.14,5.27,-41,1
1663554107,2022-09-19 04:21,87.37,983.21,985.02,15,7.16,5.21,-40,1
1663554407,2022-09-19 04:26,87.80,983.27,985.08,15,7.14,5.26,-40,1
1663554707,2022-09-19 04:31,87.66,983.31,985.12,15,7.16,5.26,-39,1
1663555007,2022-09-19 04:36,87.00,983.31,985.12,15,7.20,5.19,-40,1
1663555308,2022-09-19 04:41,87.42,983.27,985.08,15,7.20,5.26,-40,1
1663555608,2022-09-19 04:46,87.57,983.29,985.09,15,7.13,5.21,-40,1
1663555908,2022-09-19 04:51,87.53,983.28,985.08,15,7.09,5.17,-39,1
1663556208,2022-09-19 04:56,88.12,983.30,985.11,15,7.06,5.23,-39,1
1663556508,2022-09-19 05:01,88.22,983.41,985.22,15,7.02,5.21,-39,1
1663556808,2022-09-19 05:06,88.09,983.42,985.23,15,7.05,5.22,-40,1
1663557108,2022-09-19 05:11,88.00,983.39,985.20,15,7.00,5.15,-39,1
1663557408,2022-09-19 05:16,87.96,983.46,985.27,15,7.03,5.18,-40,1
1663557708,2022-09-19 05:21,88.43,983.50,985.30,15,7.03,5.25,-40,1
1663558008,2022-09-19 05:26,87.95,983.47,985.27,15,7.02,5.17,-40,1
1663558308,2022-09-19 05:31,87.80,983.51,985.32,15,7.02,5.14,-39,1
1663558608,2022-09-19 05:36,88.21,983.59,985.40,15,7.04,5.23,-39,1
1663558908,2022-09-19 05:41,88.60,983.61,985.42,15,7.02,5.27,-40,1
1663559208,2022-09-19 05:46,87.89,983.67,985.47,15,7.04,5.18,-40,1
1663559508,2022-09-19 05:51,88.04,983.70,985.50,15,7.09,5.25,-39,1
1663559808,2022-09-19 05:56,87.78,983.76,985.57,15,7.09,5.21,-40,1
1663560109,2022-09-19 06:01,87.92,983.77,985.58,15,7.09,5.23,-38,1
1663560409,2022-09-19 06:06,87.71,983.80,985.60,15,7.09,5.20,-38,1
1663560709,2022-09-19 06:11,87.32,983.81,985.61,15,7.10,5.14,-37,1
1663561009,2022-09-19 06:16,87.43,983.80,985.60,15,7.10,5.16,-39,1
1663561309,2022-09-19 06:21,87.17,983.83,985.63,15,7.12,5.14,-39,1
1663561609,2022-09-19 06:26,87.11,983.80,985.60,15,7.17,5.18,-40,1
1663561909,2022-09-19 06:31,87.10,983.83,985.63,15,7.19,5.19,-41,1
1663562209,2022-09-19 06:36,87.06,983.88,985.69,15,7.23,5.23,-42,1
1663562509,2022-09-19 06:41,86.43,983.90,985.71,15,7.27,5.16,-42,1
1663562809,2022-09-19 06:46,86.80,983.90,985.71,15,7.31,5.26,-41,1
1663563109,2022-09-19 06:51,86.81,983.97,985.77,15,7.32,5.27,-41,1
1663563409,2022-09-19 06:56,86.89,983.97,985.78,15,7.33,5.30,-41,1
1663563709,2022-09-19 07:01,86.95,984.02,985.83,15,7.33,5.31,-41,1
1663564009,2022-09-19 07:06,86.76,984.09,985.89,15,7.38,5.32,-40,1
1663564309,2022-09-19 07:11,86.91,984.16,985.97,15,7.38,5.35,-41,1
1663564610,2022-09-19 07:16,86.29,984.14,985.95,15,7.44,5.31,-40,1
1663564910,2022-09-19 07:21,86.10,984.15,985.95,15,7.52,5.35,-41,1
1663565210,2022-09-19 07:26,86.24,984.15,985.96,15,7.55,5.40,-40,1
1663565510,2022-09-19 07:31,86.09,984.26,986.07,15,7.57,5.40,-42,1
1663565810,2022-09-19 07:36,85.90,984.30,986.11,15,7.61,5.41,-43,1
1663566110,2022-09-19 07:41,86.03,984.37,986.18,15,7.59,5.41,-43,1
1663566410,2022-09-19 07:46,86.26,984.41,986.22,15,7.59,5.45,-42,1
1663566710,2022-09-19 07:51,85.99,984.40,986.21,15,7.61,5.42,-42,1
1663567010,2022-09-19 07:56,85.68,984.45,986.26,15,7.77,5.53,-42,1
1663567310,2022-09-19 08:01,85.03,984.50,986.31,15,7.83,5.48,-42,1
1663567610,2022-09-19 08:06,84.75,984.54,986.35,15,7.91,5.51,-40,1
1663567910,2022-09-19 08:11,84.21,984.55,986.36,15,8.05,5.55,-42,1
1663568210,2022-09-19 08:16,84.14,984.56,986.36,15,8.09,5.58,-41,1
1663568510,2022-09-19 08:21,84.08,984.66,986.46,15,8.10,5.58,-43,1
1663568810,2022-09-19 08:26,84.42,984.74,986.55,15,8.10,5.64,-41,1
1663569110,2022-09-19 08:31,84.11,984.83,986.64,15,8.12,5.60,-40,1
1663569411,2022-09-19 08:36,82.78,984.89,986.70,15,8.14,5.39,-41,1
1663569711,2022-09-19 08:41,82.48,984.95,986.76,15,8.03,5.23,-41,1
1663570011,2022-09-19 08:46,82.38,985.01,986.81,15,8.09,5.28,-42,1
1663570311,2022-09-19 08:51,82.25,985.02,986.83,15,8.11,5.27,-42,1
1663570611,2022-09-19 08:56,82.31,985.09,986.90,15,8.13,5.30,-42,1
1663570911,2022-09-19 09:01,82.75,985.21,987.02,15,8.17,5.42,-43,1
1663571211,2022-09-19 09:06,81.69,985.24,987.05,15,8.15,5.21,-42,1
1663571511,2022-09-19 09:11,81.80,985.35,987.16,15,8.20,5.28,-43,1
1663571811,2022-09-19 09:16,81.68,985.35,987.15,15,8.18,5.24,-43,1
1663572111,2022-09-19 09:21,80.94,985.44,987.24,15,8.17,5.10,-43,1
1663572411,2022-09-19 09:26,81.15,985.45,987.26,15,8.21,5.18,-41,1
1663572711,2022-09-19 09:31,80.84,985.50,987.31,15,8.29,5.20,-43,1
1663573011,2022-09-19 09:36,80.47,985.54,987.35,15,8.29,5.14,-44,1
1663573311,2022-09-19 09:41,80.49,985.60,987.41,15,8.34,5.19,-41,1
1663573611,2022-09-19 09:46,80.89,985.63,987.44,15,8.35,5.27,-42,1
1663573911,2022-09-19 09:51,80.38,985.68,987.49,15,8.36,5.19,-41,1
1663574212,2022-09-19 09:56,81.36,985.67,987.48,15,8.30,5.30,-42,1
1663574512,2022-09-19 10:01,81.26,985.75,987.56,15,8.35,5.33,-43,1
1663574812,2022-09-19 10:06,81.55,985.76,987.57,15,8.36,5.40,-43,1
1663575112,2022-09-19 10:11,81.32,985.88,987.69,15,8.41,5.40,-43,1
1663575412,2022-09-19 10:16,80.87,985.93,987.74,15,8.44,5.35,-41,1
1663575712,2022-09-19 10:21,80.65,985.93,987.74,15,8.56,5.43,-43,1
1663576012,2022-09-19 10:26,79.60,985.96,987.77,15,8.77,5.45,-41,1
1663576312,2022-09-19 10:31,79.15,986.04,987.85,15,8.87,5.46,-43,1
1663576612,2022-09-19 10:36,78.45,985.99,987.79,15,8.94,5.40,-41,1
1663576912,2022-09-19 10:41,78.89,986.08,987.89,15,9.04,5.58,-43,1
1663577212,2022-09-19 10:46,78.71,986.10,987.91,15,9.13,5.63,-40,1
1663577512,2022-09-19 10:51,77.47,986.09,987.90,15,9.31,5.58,-43,1
1663577812,2022-09-19 10:56,76.98,986.03,987.84,15,9.34,5.52,-43,1
1663578112,2022-09-19 11:01,77.65,986.11,987.92,15,9.46,5.76,-43,1
1663578412,2022-09-19 11:06,76.51,986.14,987.95,15,9.41,5.50,-43,1
1663578712,2022-09-19 11:11,76.77,986.15,987.95,15,9.34,5.48,-43,1
1663579013,2022-09-19 11:16,76.96,986.15,987.96,15,9.49,5.66,-44,1
1663579313,2022-09-19 11:21,76.31,986.11,987.92,15,9.58,5.63,-42,1
1663579613,2022-09-19 11:26,75.48,986.21,988.02,15,9.74,5.62,-43,1
1663579913,2022-09-19 11:31,75.33,986.16,987.97,15,9.87,5.72,-43,1
1663580213,2022-09-19 11:36,75.25,986.22,988.03,15,9.96,5.79,-43,1
1663580513,2022-09-19 11:41,74.64,986.29,988.09,15,10.00,5.71,-43,1
1663580813,2022-09-19 11:46,74.65,986.29,988.10,15,10.04,5.75,-43,1
1663581113,2022-09-19 11:51,74.96,986.32,988.13,15,10.04,5.81,-43,1
1663581413,2022-09-19 11:56,74.33,986.44,988.25,15,10.06,5.71,-43,1
1663581713,2022-09-19 12:01,74.85,986.44,988.25,15,10.12,5.87,-43,1
1663582013,2022-09-19 12:06,73.46,986.52,988.33,15,10.17,5.65,-43,1
1663582313,2022-09-19 12:11,74.58,986.49,988.30,15,10.17,5.87,-43,1
1663582613,2022-09-19 12:16,73.81,986.56,988.37,15,10.26,5.80,-43,1
1663582913,2022-09-19 12:21,73.54,986.59,988.40,15,10.30,5.79,-42,1
1663583213,2022-09-19 12:26,73.54,986.57,988.38,15,10.36,5.85,-42,1
1663583513,2022-09-19 12:31,72.69,986.67,988.48,15,10.40,5.72,-43,1
1663583814,2022-09-19 12:36,73.06,986.64,988.45,15,10.47,5.86,-43,1
1663584114,2022-09-19 12:41,73.37,986.58,988.39,15,10.54,5.99,-43,1
1663584414,2022-09-19 12:46,72.17,986.59,988.40,15,10.49,5.70,-43,1
1663584714,2022-09-19 12:51,73.72,986.62,988.43,15,10.42,5.94,-43,1
1663585014,2022-09-19 12:56,73.63,986.62,988.43,15,10.43,5.93,-43,1
1663585314,2022-09-19 13:01,72.83,986.65,988.46,15,10.51,5.85,-42,1
1663585614,2022-09-19 13:06,72.46,986.63,988.43,15,10.44,5.71,-43,1
1663585914,2022-09-19 13:11,73.24,986.61,988.42,15,10.43,5.85,-43,1
1663586214,2022-09-19 13:16,73.61,986.61,988.42,15,10.51,6.01,-43,1
1663586514,2022-09-19 13:21,72.72,986.61,988.41,15,10.48,5.80,-43,1
1663586814,2022-09-19 13:26,72.62,986.62,988.43,15,10.50,5.80,-43,1
1663587114,2022-09-19 13:31,72.60,986.66,988.47,15,10.57,5.86,-43,1
1663587414,2022-09-19 13:36,72.89,986.69,988.49,15,10.69,6.04,-43,1
1663587714,2022-09-19 13:41,70.68,986.71,988.52,15,10.82,5.72,-43,1
1663588014,2022-09-19 13:46,71.60,986.74,988.54,15,10.84,5.92,-43,1
1663588314,2022-09-19 13:51,71.81,986.74,988.54,15,10.92,6.04,-43,1
1663588615,2022-09-19 13:56,73.09,986.70,988.51,15,10.80,6.18,-43,1
1663588915,2022-09-19 14:01,71.74,986.81,988.62,15,10.76,5.87,-42,1
1663589215,2022-09-19 14:06,72.62,986.77,988.58,15,10.74,6.03,-43,1
1663589515,2022-09-19 14:11,72.20,986.84,988.65,15,10.64,5.85,-43,1
1663589815,2022-09-19 14:16,71.77,986.78,988.59,15,10.51,5.64,-42,1
1663590115,2022-09-19 14:21,72.73,986.82,988.63,15,10.46,5.78,-43,1
1663590415,2022-09-19 14:26,73.04,986.84,988.64,15,10.39,5.78,-43,1
1663590715,2022-09-19 14:31,74.62,986.84,988.65,15,10.40,6.10,-43,1
1663591015,2022-09-19 14:36,76.04,986.86,988.67,15,10.38,6.35,-43,1
1663591315,2022-09-19 14:41,75.42,986.89,988.69,15,10.31,6.16,-43,1
1663591615,2022-09-19 14:46,75.36,986.92,988.73,15,10.21,6.06,-43,1
1663591915,2022-09-19 14:51,76.74,986.97,988.77,15,10.13,6.24,-43,1
1663592215,2022-09-19 14:56,78.18,986.95,988.76,15,10.17,6.55,-43,1
1663592515,2022-09-19 15:01,76.85,986.95,988.75,15,10.23,6.36,-43,1
1663592815,2022-09-19 15:06,76.39,987.01,988.81,15,10.24,6.28,-43,1
1663593115,2022-09-19 15:11,76.19,986.99,988.80,15,10.21,6.21,-43,1
1663593416,2022-09-19 15:16,75.74,987.08,988.89,15,10.23,6.15,-43,1
1663593716,2022-09-19 15:21,75.13,987.05,988.86,15,10.22,6.02,-43,1
1663594016,2022-09-19 15:26,74.63,987.08,988.88,15,10.20,5.90,-43,1
1663594316,2022-09-19 15:31,76.28,987.12,988.93,15,10.21,6.23,-43,1
1663594616,2022-09-19 15:36,76.00,987.16,988.97,15,10.22,6.19,-43,1
1663594916,2022-09-19 15:41,76.54,987.18,988.99,15,10.17,6.24,-42,1
1663595216,2022-09-19 15:46,76.36,987.23,989.03,15,10.13,6.17,-42,1
1663595516,2022-09-19 15:51,77.09,987.21,989.02,15,10.08,6.26,-43,1
1663595816,2022-09-19 15:56,77.87,987.29,989.10,15,10.14,6.46,-43,1
1663596116,2022-09-19 16:01,77.46,987.33,989.14,15,10.12,6.37,-42,1
1663596416,2022-09-19 16:06,77.79,987.32,989.13,15,10.10,6.41,-43,1
1663596716,2022-09-19 16:11,78.35,987.37,989.18,15,10.12,6.53,-43,1
1663597016,2022-09-19 16:16,78.55,987.33,989.14,15,10.11,6.56,-43,1
1663597316,2022-09-19 16:21,79.61,987.35,989.16,15,10.10,6.75,-43,1
1663597616,2022-09-19 16:26,79.87,987.31,989.12,15,10.06,6.75,-43,1
1663597916,2022-09-19 16:31,81.00,987.37,989.17,15,9.97,6.87,-42,1
1663598216,2022-09-19 16:36,81.46,987.42,989.23,15,9.92,6.90,-42,1
1663598517,2022-09-19 16:41,82.56,987.40,989.21,15,9.84,7.02,-42,1
1663598817,2022-09-19 16:46,82.79,987.43,989.23,15,9.74,6.96,-42,1
1663599117,2022-09-19 16:51,83.83,987.43,989.24,15,9.65,7.06,-43,1
1663599417,2022-09-19 16:56,84.33,987.43,989.24,15,9.56,7.06,-41,1
1663599717,2022-09-19 17:01,84.43,987.46,989.27,15,9.56,7.07,-42,1
1663600017,2022-09-19 17:06,85.11,987.47,989.28,15,9.54,7.17,-42,1
1663600317,2022-09-19 17:11,85.57,987.45,989.26,15,9.52,7.23,-42,1
1663600617,2022-09-19 17:16,86.78,987.48,989.28,15,9.49,7.41,-43,1
1663600917,2022-09-19 17:21,85.64,987.49,989.29,15,9.51,7.23,-42,1
1663601217,2022-09-19 17:26,85.81,987.49,989.30,15,9.54,7.29,-42,1
1663601517,2022-09-19 17:31,85.33,987.55,989.36,15,9.57,7.24,-43,1
1663601817,2022-09-19 17:36,85.50,987.53,989.33,15,9.63,7.33,-42,1
1663602117,2022-09-19 17:41,85.43,987.57,989.38,15,9.64,7.32,-42,1
1663602417,2022-09-19 17:46,86.31,987.63,989.43,15,9.70,7.53,-42,1
1663602717,2022-09-19 17:51,85.82,987.66,989.47,15,9.73,7.48,-42,1
1663603017,2022-09-19 17:56,86.41,987.67,989.47,15,9.76,7.61,-42,1
1663603318,2022-09-19 18:01,85.87,987.70,989.50,15,9.78,7.54,-43,1
1663603618,2022-09-19 18:06,86.37,987.75,989.56,15,9.76,7.60,-43,1
1663603918,2022-09-19 18:11,86.86,987.80,989.61,15,9.77,7.69,-42,1
1663604218,2022-09-19 18:16,87.04,987.81,989.62,15,9.76,7.71,-43,1
1663604518,2022-09-19 18:21,86.75,987.83,989.64,15,9.76,7.67,-43,1
1663604818,2022-09-19 18:26,86.84,987.87,989.68,15,9.78,7.70,-43,1
1663605118,2022-09-19 18:31,87.25,987.91,989.72,15,9.80,7.79,-43,1
1663605418,2022-09-19 18:36,87.51,987.95,989.76,15,9.79,7.82,-41,1
1663605718,2022-09-19 18:41,87.14,988.01,989.82,15,9.78,7.75,-41,1
1663606018,2022-09-19 18:46,86.81,988.06,989.87,15,9.75,7.67,-40,1
1663606318,2022-09-19 18:51,88.34,988.10,989.91,15,9.74,7.91,-43,1
1663606618,2022-09-19 18:56,87.21,988.13,989.94,15,9.76,7.74,-43,1
1663606918,2022-09-19 19:01,87.30,988.15,989.96,15,9.79,7.79,-41,1
1663607218,2022-09-19 19:06,87.77,988.18,989.98,15,9.82,7.90,-42,1
1663607518,2022-09-19 19:11,87.45,988.18,989.99,15,9.82,7.84,-41,1
1663607818,2022-09-19 19:16,87.38,988.21,990.01,15,9.82,7.83,-41,1
1663608119,2022-09-19 19:21,87.84,988.16,989.97,15,9.83,7.92,-42,1
1663608419,2022-09-19 19:26,88.73,988.20,990.01,15,9.83,8.07,-41,1
1663608719,2022-09-19 19:31,87.64,988.18,989.98,15,9.83,7.89,-43,1
1663609019,2022-09-19 19:36,87.54,988.26,990.07,15,9.84,7.88,-43,1
1663609319,2022-09-19 19:41,87.63,988.37,990.18,15,9.84,7.89,-42,1
1663609619,2022-09-19 19:46,87.53,988.39,990.20,15,9.88,7.91,-43,1
1663609919,2022-09-19 19:51,88.39,988.46,990.27,15,9.87,8.05,-42,1
1663610219,2022-09-19 19:56,87.78,988.51,990.32,15,9.88,7.96,-43,1
1663610519,2022-09-19 20:01,88.79,988.52,990.33,15,9.88,8.13,-43,1
1663610819,2022-09-19 20:06,88.05,988.61,990.42,15,9.88,8.00,-43,1
1663611119,2022-09-19 20:11,88.89,988.55,990.36,15,9.89,8.15,-42,1
1663611419,2022-09-19 20:16,88.67,988.61,990.42,15,9.88,8.11,-42,1
1663611719,2022-09-19 20:21,88.97,988.64,990.45,15,9.89,8.17,-43,1
1663612019,2022-09-19 20:26,88.53,988.60,990.41,15,9.90,8.10,-42,1
1663612319,2022-09-19 20:31,88.51,988.61,990.42,15,9.93,8.13,-42,1
1663612619,2022-09-19 20:36,88.41,988.67,990.48,15,9.94,8.12,-42,1
1663612919,2022-09-19 20:41,88.89,988.69,990.50,15,9.93,8.19,-42,1
1663613220,2022-09-19 20:47,88.81,988.67,990.48,15,9.96,8.21,-43,1
1663613520,2022-09-19 20:52,88.83,988.78,990.59,15,9.98,8.23,-42,1
1663613820,2022-09-19 20:57,88.62,988.82,990.63,15,9.99,8.21,-43,1
1663614120,2022-09-19 21:02,88.28,988.88,990.68,15,10.02,8.18,-42,1
1663614420,2022-09-19 21:07,89.14,988.94,990.75,15,10.02,8.32,-43,1
1663614720,2022-09-19 21:12,89.04,988.99,990.79,15,9.99,8.27,-42,1
1663615020,2022-09-19 21:17,89.60,988.94,990.74,15,9.94,8.32,-43,1
1663615320,2022-09-19 21:22,89.90,988.93,990.74,15,9.93,8.36,-42,1
1663615620,2022-09-19 21:27,89.70,988.89,990.70,15,9.91,8.31,-42,1
1663615920,2022-09-19 21:32,88.80,988.91,990.71,15,9.90,8.15,-42,1
1663616220,2022-09-19 21:37,89.38,988.93,990.74,15,9.90,8.24,-42,1
1663616520,2022-09-19 21:42,89.85,988.92,990.73,15,9.88,8.30,-41,1
1663616820,2022-09-19 21:47,89.26,988.93,990.73,15,9.85,8.17,-43,1
1663617120,2022-09-19 21:52,90.25,988.94,990.75,15,9.82,8.31,-42,1
1663617420,2022-09-19 21:57,90.48,988.94,990.75,15,9.81,8.33,-41,1
1663617720,2022-09-19 22:02,90.18,988.94,990.75,15,9.82,8.29,-41,1
1663618020,2022-09-19 22:07,90.08,988.97,990.78,15,9.79,8.25,-43,1
1663618321,2022-09-19 22:12,91.25,988.99,990.80,15,9.77,8.42,-43,1
1663618621,2022-09-19 22:17,90.10,989.02,990.83,15,9.79,8.25,-43,1
1663618921,2022-09-19 22:22,90.84,989.05,990.86,15,9.79,8.37,-41,1
1663619221,2022-09-19 22:27,90.04,989.11,990.92,15,9.81,8.26,-42,1
1663619521,2022-09-19 22:32,90.81,989.15,990.96,15,9.81,8.39,-43,1
1663619821,2022-09-19 22:37,90.61,989.11,990.92,15,9.82,8.37,-41,1
1663620121,2022-09-19 22:42,89.56,989.07,990.87,15,9.83,8.20,-41,1
1663620421,2022-09-19 22:47,89.69,989.11,990.91,15,9.85,8.24,-41,1
1663620721,2022-09-19 22:52,89.58,989.13,990.94,15,9.82,8.20,-43,1
1663621021,2022-09-19 22:57,89.31,989.09,990.90,15,9.80,8.13,-40,1
1663621321,2022-09-19 23:02,89.30,989.03,990.83,15,9.80,8.13,-41,1
1663621621,2022-09-19 23:07,89.89,989.06,990.86,15,9.80,8.23,-41,1
1663621921,2022-09-19 23:12,89.52,989.15,990.96,15,9.75,8.12,-41,1
1663622221,2022-09-19 23:17,89.52,989.17,990.98,15,9.71,8.08,-41,1
1663622521,2022-09-19 23:22,89.55,989.19,990.99,15,9.68,8.05,-42,1
1663622821,2022-09-19 23:27,89.60,989.30,991.10,15,9.66,8.04,-42,1
1663623121,2022-09-19 23:32,89.25,989.33,991.14,15,9.66,7.98,-42,1
1663623422,2022-09-19 23:37,89.15,989.41,991.22,15,9.65,7.96,-41,1
1663623722,2022-09-19 23:42,89.39,989.41,991.22,15,9.62,7.97,-41,1
1663624022,2022-09-19 23:47,89.28,989.43,991.24,15,9.57,7.90,-41,1
1663624322,2022-09-19 23:52,89.44,989.54,991.35,15,9.53,7.89,-41,1
1663624622,2022-09-19 23:57,90.36,989.52,991.33,15,9.47,7.98,-41,1