1663624922,2022-09-20 00:02,89.66,989.55,991.36,15,9.41,7.81,-42,1
1663625222,2022-09-20 00:07,89.58,989.56,991.37,15,9.40,7.78,-41,1
1663625522,2022-09-20 00:12,89.65,989.55,991.36,15,9.37,7.76,-41,1
1663625822,2022-09-20 00:17,90.08,989.56,991.37,15,9.36,7.82,-41,1
1663626122,2022-09-20 00:22,89.06,989.57,991.37,15,9.34,7.64,-41,1
1663626422,2022-09-20 00:27,89.07,989.58,991.38,15,9.32,7.62,-42,1
1663626722,2022-09-20 00:32,89.04,989.55,991.36,15,9.33,7.62,-41,1
1663627022,2022-09-20 00:37,89.55,989.56,991.36,15,9.29,7.67,-41,1
1663627322,2022-09-20 00:42,89.31,989.60,991.41,15,9.27,7.61,-42,1
1663627622,2022-09-20 00:47,89.07,989.64,991.45,15,9.23,7.53,-42,1
1663627922,2022-09-20 00:52,89.99,989.69,991.49,15,9.19,7.64,-41,1
1663628223,2022-09-20 00:57,89.49,989.71,991.52,15,9.16,7.53,-41,1
1663628523,2022-09-20 01:02,89.34,989.68,991.49,15,9.14,7.49,-41,1
1663628823,2022-09-20 01:07,89.25,989.72,991.53,15,9.12,7.45,-41,1
1663629123,2022-09-20 01:12,89.57,989.78,991.58,15,9.10,7.48,-41,1
1663629423,2022-09-20 01:17,90.02,989.79,991.60,15,9.07,7.53,-41,1
1663629723,2022-09-20 01:22,89.32,989.79,991.60,15,9.04,7.38,-41,1
1663630023,2022-09-20 01:27,89.38,989.82,991.62,15,9.02,7.37,-42,1
1663630323,2022-09-20 01:32,89.34,989.88,991.69,15,9.04,7.39,-41,1
1663630623,2022-09-20 01:37,89.58,989.95,991.76,15,9.05,7.44,-41,1
1663630923,2022-09-20 01:42,89.58,989.97,991.78,15,9.07,7.46,-41,1
1663631223,2022-09-20 01:47,89.53,989.98,991.78,15,9.11,7.49,-42,1
1663631523,2022-09-20 01:52,89.24,989.99,991.79,15,9.10,7.43,-41,1
1663631823,2022-09-20 01:57,88.93,989.96,991.76,15,9.10,7.38,-42,1
1663632123,2022-09-20 02:02,89.25,989.97,991.78,15,9.12,7.45,-41,1
1663632423,2022-09-20 02:07,89.10,990.03,991.84,15,9.10,7.41,-42,1
1663632723,2022-09-20 02:12,89.18,990.11,991.92,15,9.04,7.36,-41,1
1663633024,2022-09-20 02:17,89.52,990.15,991.95,15,8.97,7.35,-41,1
1663633324,2022-09-20 02:22,90.13,990.18,991.99,15,8.86,7.34,-41,1
1663633624,2022-09-20 02:27,90.13,990.20,992.00,15,8.76,7.24,-41,1
1663633924,2022-09-20 02:32,90.37,990.20,992.01,15,8.69,7.21,-42,1
1663634224,2022-09-20 02:37,90.21,990.21,992.02,15,8.65,7.14,-41,1
1663634524,2022-09-20 02:42,90.04,990.16,991.97,15,8.61,7.08,-41,1
1663634824,2022-09-20 02:47,90.16,990.22,992.03,15,8.57,7.06,-41,1
1663635124,2022-09-20 02:52,89.97,990.24,992.04,15,8.53,6.99,-41,1
1663635424,2022-09-20 02:57,90.19,990.21,992.01,15,8.50,6.99,-41,1
1663635724,2022-09-20 03:02,90.12,990.23,992.04,15,8.49,6.97,-41,1
1663636024,2022-09-20 03:07,89.93,990.19,992.00,15,8.45,6.90,-42,1
1663636324,2022-09-20 03:12,90.04,990.21,992.02,15,8.41,6.88,-41,1
1663636624,2022-09-20 03:17,90.27,990.21,992.02,15,8.38,6.89,-41,1
1663636924,2022-09-20 03:22,90.24,990.23,992.04,15,8.36,6.86,-41,1
1663637224,2022-09-20 03:27,90.10,990.27,992.07,15,8.34,6.82,-40,1
1663637524,2022-09-20 03:32,90.32,990.26,992.07,15,8.31,6.82,-41,1
1663637824,2022-09-20 03:37,90.64,990.31,992.12,15,8.26,6.83,-40,1
1663638125,2022-09-20 03:42,90.31,990.31,992.11,15,8.23,6.74,-41,1
1663638425,2022-09-20 03:47,90.67,990.31,992.12,15,8.24,6.81,-41,1
1663638725,2022-09-20 03:52,91.22,990.25,992.06,15,8.29,6.95,-39,1
1663639025,2022-09-20 03:57,90.99,990.23,992.03,15,8.37,6.99,-39,1
1663639325,2022-09-20 04:02,91.38,990.26,992.06,15,8.46,7.14,-39,1
1663639625,2022-09-20 04:07,91.08,990.25,992.06,15,8.57,7.20,-39,1
1663639925,2022-09-20 04:12,90.82,990.26,992.07,15,8.62,7.21,-39,1
1663640225,2022-09-20 04:17,90.77,990.23,992.03,15,8.70,7.28,-40,1
1663640525,2022-09-20 04:22,91.37,990.32,992.12,15,8.77,7.45,-38,1
1663640825,2022-09-20 04:27,90.66,990.31,992.12,15,8.87,7.43,-39,1
1663641125,2022-09-20 04:32,90.50,990.35,992.15,15,8.93,7.47,-39,1
1663641425,2022-09-20 04:37,90.46,990.35,992.16,15,8.96,7.49,-38,1
1663641725,2022-09-20 04:42,90.37,990.36,992.17,15,8.97,7.49,-38,1
1663642025,2022-09-20 04:47,90.22,990.36,992.17,15,8.96,7.45,-38,1
1663642325,2022-09-20 04:52,90.15,990.37,992.17,15,8.90,7.38,-40,1
1663642625,2022-09-20 04:57,89.98,990.46,992.27,15,8.83,7.28,-39,1
1663642926,2022-09-20 05:02,90.37,990.48,992.29,15,8.74,7.26,-39,1
1663643226,2022-09-20 05:07,90.92,990.47,992.28,15,8.64,7.25,-39,1
1663643526,2022-09-20 05:12,90.25,990.51,992.32,15,8.55,7.05,-39,1
1663643826,2022-09-20 05:17,90.31,990.46,992.27,15,8.51,7.02,-39,1
1663644126,2022-09-20 05:22,90.31,990.53,992.33,15,8.46,6.97,-39,1
1663644426,2022-09-20 05:27,90.94,990.54,992.35,15,8.43,7.04,-39,1
1663644726,2022-09-20 05:32,90.66,990.61,992.42,15,8.37,6.94,-40,1
1663645026,2022-09-20 05:37,90.74,990.63,992.44,15,8.31,6.89,-39,1
1663645326,2022-09-20 05:42,91.38,990.64,992.45,15,8.26,6.95,-40,1
1663645626,2022-09-20 05:47,90.76,990.63,992.43,15,8.25,6.84,-39,1
1663645926,2022-09-20 05:52,91.50,990.69,992.49,15,8.24,6.95,-39,1
1663646226,2022-09-20 05:57,91.53,990.72,992.52,15,8.26,6.97,-38,1
1663646526,2022-09-20 06:02,91.19,990.77,992.58,15,8.30,6.95,-38,1
1663646826,2022-09-20 06:07,91.25,990.77,992.57,15,8.35,7.01,-39,1
1663647126,2022-09-20 06:12,91.74,990.81,992.61,15,8.39,7.13,-40,1
1663647426,2022-09-20 06:17,91.58,990.83,992.64,15,8.40,7.12,-39,1
1663647727,2022-09-20 06:22,91.43,990.92,992.73,15,8.43,7.12,-38,1
1663648027,2022-09-20 06:27,91.25,990.93,992.74,15,8.46,7.12,-39,1
1663648327,2022-09-20 06:32,92.05,990.97,992.77,15,8.50,7.29,-39,1
1663648627,2022-09-20 06:37,91.31,990.99,992.80,15,8.56,7.23,-40,1
1663648927,2022-09-20 06:42,91.16,990.99,992.80,15,8.64,7.29,-39,1
1663649227,2022-09-20 06:47,91.82,991.02,992.83,15,8.65,7.40,-40,1
1663649527,2022-09-20 06:52,91.75,991.03,992.84,15,8.61,7.35,-39,1
1663649827,2022-09-20 06:57,91.41,991.05,992.86,15,8.64,7.33,-40,1
1663650127,2022-09-20 07:02,91.59,991.09,992.90,15,8.62,7.34,-40,1
1663650427,2022-09-20 07:07,91.14,991.22,993.02,15,8.67,7.31,-40,1
1663650727,2022-09-20 07:12,90.86,991.24,993.05,15,8.74,7.34,-40,1
1663651027,2022-09-20 07:17,90.19,991.34,993.14,15,8.81,7.30,-39,1
1663651327,2022-09-20 07:22,89.88,991.33,993.13,15,8.88,7.32,-40,1
1663651627,2022-09-20 07:27,89.82,991.41,993.22,15,8.93,7.36,-39,1
1663651927,2022-09-20 07:32,89.49,991.48,993.28,15,8.94,7.31,-39,1
1663652227,2022-09-20 07:37,88.95,991.47,993.27,15,8.99,7.27,-39,1
1663652527,2022-09-20 07:42,89.36,991.56,993.37,15,9.01,7.36,-39,1
1663652828,2022-09-20 07:47,88.98,991.66,993.47,15,9.00,7.29,-38,1
1663653128,2022-09-20 07:52,88.94,991.73,993.53,15,8.99,7.27,-39,1
1663653428,2022-09-20 07:57,89.23,991.77,993.58,15,9.01,7.34,-39,1
1663653728,2022-09-20 08:02,88.39,991.78,993.59,15,9.06,7.25,-39,1
1663654028,2022-09-20 08:07,88.31,991.83,993.64,15,9.10,7.28,-40,1
1663654328,2022-09-20 08:12,88.59,991.91,993.71,15,9.07,7.29,-40,1
1663654628,2022-09-20 08:17,88.58,991.84,993.65,15,9.02,7.24,-40,1
1663654928,2022-09-20 08:22,88.55,991.90,993.71,15,9.02,7.24,-40,1
1663655228,2022-09-20 08:27,88.54,991.87,993.68,15,9.08,7.30,-39,1
1663655528,2022-09-20 08:32,88.60,991.95,993.75,15,9.14,7.36,-41,1
1663655828,2022-09-20 08:37,88.31,991.98,993.79,15,9.10,7.28,-39,1
1663656128,2022-09-20 08:42,88.48,991.99,993.79,15,9.12,7.33,-39,1
1663656428,2022-09-20 08:47,88.42,992.01,993.82,15,9.20,7.39,-40,1
1663656728,2022-09-20 08:52,88.23,992.04,993.85,15,9.33,7.49,-39,1
1663657028,2022-09-20 08:57,87.94,992.12,993.92,15,9.41,7.52,-39,1
1663657328,2022-09-20 09:02,88.00,992.14,993.94,15,9.45,7.57,-39,1
1663657628,2022-09-20 09:07,87.73,992.19,994.00,15,9.48,7.55,-39,1
1663657929,2022-09-20 09:12,87.88,992.27,994.07,15,9.46,7.56,-39,1
1663658229,2022-09-20 09:17,87.44,992.34,994.15,15,9.48,7.51,-39,1
1663658529,2022-09-20 09:22,87.44,992.33,994.14,15,9.51,7.54,-39,1
1663658829,2022-09-20 09:27,87.32,992.37,994.18,15,9.62,7.62,-39,1
1663659129,2022-09-20 09:32,87.02,992.37,994.18,15,9.63,7.58,-40,1
1663659429,2022-09-20 09:37,87.24,992.43,994.24,15,9.79,7.78,-40,1
1663659729,2022-09-20 09:42,86.70,992.42,994.22,15,9.90,7.80,-39,1
1663660029,2022-09-20 09:47,86.56,992.43,994.24,15,9.99,7.86,-40,1
1663660329,2022-09-20 09:52,86.27,992.49,994.30,15,10.11,7.93,-40,1
1663660629,2022-09-20 09:57,86.00,992.50,994.30,15,10.19,7.96,-38,1
1663660929,2022-09-20 10:02,85.95,992.54,994.35,15,10.35,8.11,-40,1
1663661229,2022-09-20 10:07,85.68,992.57,994.38,15,10.32,8.04,-40,1
1663661529,2022-09-20 10:12,85.63,992.61,994.42,15,10.45,8.15,-40,1
1663661829,2022-09-20 10:17,85.01,992.60,994.41,15,10.62,8.21,-39,1
1663662129,2022-09-20 10:22,84.64,992.68,994.48,15,10.73,8.26,-40,1
1663662429,2022-09-20 10:27,83.94,992.70,994.51,15,10.89,8.29,-41,1
1663662730,2022-09-20 10:32,82.77,992.76,994.57,15,11.02,8.21,-39,1
1663663030,2022-09-20 10:37,83.13,992.73,994.54,15,10.99,8.25,-38,1
1663663330,2022-09-20 10:42,83.08,992.72,994.52,15,10.98,8.23,-40,1
1663663630,2022-09-20 10:47,82.89,992.73,994.53,15,11.00,8.21,-40,1
1663663930,2022-09-20 10:52,81.23,992.70,994.51,15,11.35,8.26,-40,1
1663664230,2022-09-20 10:57,81.02,992.82,994.63,15,11.45,8.32,-40,1
1663664530,2022-09-20 11:02,82.22,992.86,994.67,15,11.51,8.59,-40,1
1663664830,2022-09-20 11:07,81.25,992.91,994.72,15,11.63,8.54,-38,1
1663665130,2022-09-20 11:12,80.93,992.89,994.69,15,11.58,8.43,-40,1
1663665430,2022-09-20 11:17,81.36,992.90,994.71,15,11.68,8.61,-40,1
1663665730,2022-09-20 11:22,81.67,992.88,994.69,15,11.71,8.69,-41,1
1663666030,2022-09-20 11:27,81.10,992.81,994.62,15,11.64,8.52,-40,1
1663666330,2022-09-20 11:32,81.90,992.80,994.60,15,11.53,8.56,-40,1
1663666630,2022-09-20 11:37,80.98,992.86,994.67,15,11.46,8.32,-39,1
1663666930,2022-09-20 11:42,81.67,992.90,994.71,15,11.51,8.50,-41,1
1663667230,2022-09-20 11:47,81.30,992.91,994.72,15,11.69,8.60,-40,1
1663667531,2022-09-20 11:52,80.33,992.96,994.76,15,11.72,8.46,-39,1
1663667831,2022-09-20 11:57,80.28,993.03,994.84,15,11.57,8.30,-40,1
1663668131,2022-09-20 12:02,81.65,993.07,994.88,15,11.36,8.34,-40,1
1663668431,2022-09-20 12:07,82.44,993.14,994.95,15,11.28,8.41,-41,1
1663668731,2022-09-20 12:12,82.49,993.14,994.94,15,11.16,8.30,-40,1
1663669031,2022-09-20 12:17,82.03,993.20,995.01,15,11.16,8.22,-40,1
1663669331,2022-09-20 12:22,82.38,993.25,995.05,15,11.10,8.22,-39,1
1663669631,2022-09-20 12:27,82.29,993.27,995.08,15,11.09,8.20,-39,1
1663669931,2022-09-20 12:32,82.52,993.28,995.09,15,11.22,8.36,-39,1
1663670231,2022-09-20 12:37,81.88,993.36,995.17,15,11.41,8.44,-41,1
1663670531,2022-09-20 12:42,80.93,993.41,995.21,15,11.45,8.30,-40,1
1663670831,2022-09-20 12:47,82.05,993.39,995.19,15,11.46,8.51,-40,1
1663671131,2022-09-20 12:52,82.20,993.39,995.20,15,11.67,8.75,-40,1
1663671431,2022-09-20 12:57,80.68,993.40,995.21,15,11.88,8.68,-40,1
1663671731,2022-09-20 13:02,80.24,993.46,995.26,15,11.97,8.68,-40,1
1663672031,2022-09-20 13:07,80.13,993.48,995.28,15,11.87,8.57,-40,1
1663672331,2022-09-20 13:12,81.03,993.50,995.30,15,11.67,8.54,-40,1
1663672632,2022-09-20 13:17,81.46,993.57,995.37,15,11.55,8.49,-39,1
1663672932,2022-09-20 13:22,81.36,993.58,995.39,15,11.52,8.45,-42,1
1663673232,2022-09-20 13:27,82.41,993.58,995.39,15,11.37,8.49,-39,1
1663673532,2022-09-20 13:32,81.94,993.65,995.45,15,11.39,8.43,-42,1
1663673832,2022-09-20 13:37,82.52,993.67,995.47,15,11.42,8.56,-42,1
1663675041,2022-09-20 13:57,81.24,993.67,995.47,15,11.89,8.79,-42,1
1663675341,2022-09-20 14:02,78.71,993.68,995.48,15,11.97,8.40,-42,1
1663675641,2022-09-20 14:07,77.23,993.62,995.42,15,12.28,8.42,-42,1
1663675941,2022-09-20 14:12,77.28,993.62,995.43,15,12.57,8.71,-42,1
1663676241,2022-09-20 14:17,77.25,993.55,995.36,15,12.41,8.55,-42,1
1663676541,2022-09-20 14:22,75.92,993.59,995.40,15,12.58,8.46,-46,1
1663676842,2022-09-20 14:27,73.87,993.45,995.26,15,12.71,8.18,-42,1
1663677142,2022-09-20 14:32,73.52,993.53,995.34,15,12.65,8.05,-42,1
1663677442,2022-09-20 14:37,73.86,993.51,995.32,15,12.73,8.20,-42,1
1663677742,2022-09-20 14:42,74.61,993.43,995.24,15,12.68,8.30,-42,1
1663678042,2022-09-20 14:47,74.48,993.42,995.23,15,12.72,8.31,-42,1
1663678342,2022-09-20 14:52,74.52,993.36,995.16,15,12.68,8.28,-42,1
1663678642,2022-09-20 14:57,74.56,993.36,995.16,15,12.70,8.31,-42,1
1663678942,2022-09-20 15:02,74.65,993.35,995.16,15,12.91,8.53,-42,1
1663679242,2022-09-20 15:07,72.13,993.31,995.12,15,13.16,8.26,-42,1
1663679542,2022-09-20 15:12,71.48,993.30,995.11,15,13.28,8.25,-42,1
1663679842,2022-09-20 15:17,69.01,993.30,995.11,15,13.42,7.86,-42,1
1663680142,2022-09-20 15:22,69.67,993.31,995.12,15,13.52,8.10,-42,1
1663680442,2022-09-20 15:27,68.53,993.36,995.16,15,13.53,7.87,-42,1
1663680742,2022-09-20 15:32,69.80,993.35,995.16,15,13.58,8.18,-42,1
1663681042,2022-09-20 15:37,70.10,993.36,995.17,15,13.60,8.27,-42,1
1663681342,2022-09-20 15:42,67.50,993.37,995.18,15,13.71,7.82,-42,1
1663681643,2022-09-20 15:47,68.05,993.44,995.24,15,13.83,8.05,-42,1
1663681943,2022-09-20 15:52,67.24,993.41,995.21,15,13.78,7.82,-42,1
1663682243,2022-09-20 15:57,70.39,993.41,995.22,15,13.89,8.60,-42,1
1663682543,2022-09-20 16:02,68.55,993.31,995.12,15,13.98,8.30,-42,1
1663682843,2022-09-20 16:07,67.18,993.35,995.16,15,13.96,7.98,-42,1
1663683143,2022-09-20 16:12,68.64,993.26,995.07,15,13.93,8.27,-43,1
1663683443,2022-09-20 16:17,67.25,993.26,995.07,15,13.97,8.01,-42,1
1663683743,2022-09-20 16:22,67.36,993.23,995.04,15,14.08,8.14,-42,1
1663684043,2022-09-20 16:27,67.27,993.12,994.92,15,14.01,8.05,-42,1
1663684343,2022-09-20 16:32,68.55,993.16,994.96,15,13.95,8.27,-42,1
1663684643,2022-09-20 16:37,68.48,993.20,995.01,15,13.88,8.19,-42,1
1663684943,2022-09-20 16:42,69.03,993.21,995.02,15,13.76,8.19,-42,1
1663685243,2022-09-20 16:47,67.89,993.22,995.02,15,13.74,7.93,-42,1
1663685543,2022-09-20 16:52,68.28,993.32,995.13,15,13.68,7.96,-43,1
1663685843,2022-09-20 16:57,70.06,993.39,995.20,15,13.73,8.38,-41,1
1663686143,2022-09-20 17:02,68.52,993.42,995.22,15,13.73,8.05,-42,1
1663686444,2022-09-20 17:07,67.98,993.47,995.27,15,13.67,7.88,-42,1
1663686744,2022-09-20 17:12,67.94,993.52,995.33,15,13.73,7.93,-42,1
1663687044,2022-09-20 17:17,68.77,993.50,995.31,15,13.85,8.22,-42,1
1663687344,2022-09-20 17:22,69.15,993.51,995.31,15,13.79,8.25,-42,1
1663687644,2022-09-20 17:27,67.84,993.52,995.32,15,13.73,7.91,-42,1
1663687944,2022-09-20 17:32,70.33,993.60,995.41,15,13.66,8.37,-41,1
1663688244,2022-09-20 17:37,69.81,993.75,995.55,15,13.54,8.15,-42,1
1663688544,2022-09-20 17:42,72.73,993.86,995.67,15,13.33,8.55,-43,1
1663688844,2022-09-20 17:47,75.86,993.86,995.67,15,12.84,8.70,-42,1
1663689144,2022-09-20 17:52,77.51,993.86,995.67,15,12.50,8.69,-42,1
1663689444,2022-09-20 17:57,78.88,993.96,995.77,15,12.29,8.74,-42,1
1663689744,2022-09-20 18:02,78.67,993.94,995.75,15,12.14,8.56,-42,1
1663690044,2022-09-20 18:07,79.37,993.97,995.78,15,12.04,8.59,-42,1
1663690344,2022-09-20 18:12,80.96,994.02,995.82,15,11.93,8.78,-42,1
1663690644,2022-09-20 18:17,81.17,994.04,995.85,15,11.83,8.72,-42,1
1663690944,2022-09-20 18:22,81.31,994.08,995.89,15,11.75,8.66,-42,1
1663691245,2022-09-20 18:27,81.58,994.10,995.91,15,11.67,8.63,-42,1
1663691545,2022-09-20 18:32,80.45,994.10,995.91,15,11.59,8.35,-42,1
1663691845,2022-09-20 18:37,80.38,994.11,995.91,15,11.55,8.30,-42,1
1663692145,2022-09-20 18:42,79.72,994.15,995.95,15,11.50,8.13,-42,1
1663692445,2022-09-20 18:47,79.12,994.23,996.04,15,11.44,7.96,-42,1
1663692745,2022-09-20 18:52,79.71,994.27,996.08,15,11.36,7.99,-42,1
1663693045,2022-09-20 18:57,80.14,994.29,996.10,15,11.28,7.99,-41,1
1663693345,2022-09-20 19:02,79.34,994.37,996.18,15,11.18,7.75,-41,1
1663693645,2022-09-20 19:07,79.35,994.43,996.24,15,11.10,7.67,-42,1
1663693945,2022-09-20 19:12,79.60,994.44,996.24,15,11.02,7.64,-41,1
1663694245,2022-09-20 19:17,80.07,994.47,996.28,15,10.93,7.64,-42,1
1663694545,2022-09-20 19:22,80.58,994.57,996.38,15,10.86,7.66,-41,1
1663694845,2022-09-20 19:27,80.60,994.64,996.45,15,10.81,7.62,-42,1
1663695145,2022-09-20 19:32,80.49,994.71,996.51,15,10.79,7.58,-41,1
1663695445,2022-09-20 19:37,81.47,994.77,996.58,15,10.81,7.78,-42,1
1663695745,2022-09-20 19:42,81.20,994.83,996.64,15,10.82,7.74,-41,1
1663696046,2022-09-20 19:47,81.87,994.95,996.76,15,10.83,7.87,-42,1
1663696346,2022-09-20 19:52,81.72,995.01,996.82,15,10.76,7.77,-44,1
1663696646,2022-09-20 19:57,81.60,995.06,996.86,15,10.61,7.60,-44,1
1663696946,2022-09-20 20:02,81.99,995.17,996.97,15,10.46,7.53,-44,1
1663697246,2022-09-20 20:07,82.15,995.17,996.97,15,10.34,7.44,-43,1
1663697546,2022-09-20 20:12,82.51,995.15,996.96,15,10.25,7.41,-44,1
1663697846,2022-09-20 20:17,82.84,995.24,997.05,15,10.18,7.40,-44,1
1663698146,2022-09-20 20:22,82.40,995.26,997.07,15,10.09,7.24,-44,1
1663698446,2022-09-20 20:27,82.33,995.34,997.14,15,10.04,7.18,-44,1
1663698746,2022-09-20 20:32,82.38,995.38,997.19,15,9.98,7.13,-44,1
1663699046,2022-09-20 20:37,82.61,995.47,997.28,15,9.94,7.13,-43,1
1663699346,2022-09-20 20:42,82.31,995.47,997.28,15,9.91,7.04,-44,1
1663699646,2022-09-20 20:47,82.32,995.52,997.33,15,9.85,6.99,-44,1
1663699946,2022-09-20 20:52,82.36,995.58,997.39,15,9.76,6.91,-44,1
1663700246,2022-09-20 20:57,82.40,995.60,997.41,15,9.66,6.82,-44,1
1663700546,2022-09-20 21:02,82.46,995.59,997.40,15,9.56,6.73,-43,1
1663700846,2022-09-20 21:07,82.40,995.65,997.46,15,9.50,6.66,-43,1
1663701147,2022-09-20 21:12,82.71,995.71,997.51,15,9.49,6.70,-42,1
1663701447,2022-09-20 21:17,82.53,995.73,997.54,15,9.52,6.70,-43,1
1663701747,2022-09-20 21:22,83.12,995.74,997.55,15,9.57,6.85,-44,1
1663702047,2022-09-20 21:27,83.23,995.73,997.54,15,9.58,6.88,-44,1
1663702347,2022-09-20 21:32,83.44,995.77,997.58,15,9.61,6.95,-43,1
1663702647,2022-09-20 21:37,83.33,995.79,997.60,15,9.60,6.92,-42,1
1663702947,2022-09-20 21:42,83.62,995.80,997.60,15,9.63,7.00,-42,1
1663703247,2022-09-20 21:47,83.36,995.81,997.62,15,9.65,6.98,-43,1
1663703547,2022-09-20 21:52,83.38,995.85,997.65,15,9.66,6.99,-42,1
1663703847,2022-09-20 21:57,83.56,995.83,997.64,15,9.68,7.04,-43,1
1663704147,2022-09-20 22:02,83.42,995.87,997.68,15,9.66,7.00,-43,1
1663704447,2022-09-20 22:07,83.67,995.91,997.72,15,9.62,7.00,-43,1
1663704747,2022-09-20 22:12,83.57,995.97,997.78,15,9.58,6.94,-43,1
1663705047,2022-09-20 22:17,83.80,996.04,997.84,15,9.50,6.90,-44,1
1663705347,2022-09-20 22:22,84.02,996.09,997.90,15,9.41,6.85,-42,1
1663705647,2022-09-20 22:27,84.13,996.12,997.92,15,9.35,6.82,-43,1
1663705948,2022-09-20 22:32,84.21,996.15,997.96,15,9.26,6.74,-43,1
1663706248,2022-09-20 22:37,84.66,996.19,998.00,15,9.15,6.71,-42,1
1663706548,2022-09-20 22:42,84.48,996.18,997.99,15,9.05,6.58,-41,1
1663706848,2022-09-20 22:47,84.80,996.16,997.97,15,8.98,6.57,-41,1
1663707148,2022-09-20 22:52,85.01,996.18,997.98,15,8.93,6.55,-41,1
1663707448,2022-09-20 22:57,85.26,996.20,998.01,15,8.89,6.56,-41,1
1663707748,2022-09-20 23:02,85.38,996.27,998.08,15,8.83,6.52,-43,1
1663708048,2022-09-20 23:07,85.63,996.29,998.09,15,8.75,6.48,-41,1
1663708348,2022-09-20 23:12,85.68,996.25,998.06,15,8.67,6.41,-43,1
1663708648,2022-09-20 23:17,86.04,996.34,998.15,15,8.63,6.43,-42,1
1663708948,2022-09-20 23:22,86.37,996.33,998.14,15,8.58,6.44,-42,1
1663709248,2022-09-20 23:27,86.58,996.37,998.18,15,8.55,6.45,-43,1
1663709548,2022-09-20 23:32,87.14,996.38,998.19,15,8.56,6.55,-42,1
1663709848,2022-09-20 23:37,86.54,996.41,998.22,15,8.57,6.46,-42,1
1663710148,2022-09-20 23:42,86.58,996.40,998.21,15,8.55,6.45,-42,1
1663710448,2022-09-20 23:47,86.92,996.39,998.20,15,8.54,6.49,-43,1
1663710749,2022-09-20 23:52,86.68,996.40,998.21,15,8.53,6.44,-42,1
1663711049,2022-09-20 23:57,86.67,996.37,998.18,15,8.49,6.40,-42,1