1663711349,2022-09-21 00:02,87.25,996.37,998.18,15,8.50,6.51,-42,1
1663711649,2022-09-21 00:07,86.38,996.43,998.24,15,8.48,6.34,-42,1
1663711949,2022-09-21 00:12,86.48,996.49,998.30,15,8.44,6.32,-42,1
1663712249,2022-09-21 00:17,87.07,996.51,998.32,15,8.42,6.40,-42,1
1663712549,2022-09-21 00:22,86.82,996.51,998.31,15,8.43,6.37,-42,1
1663712849,2022-09-21 00:27,86.83,996.55,998.36,15,8.42,6.36,-42,1
1663713149,2022-09-21 00:32,87.20,996.56,998.36,15,8.44,6.44,-42,1
1663713449,2022-09-21 00:37,86.73,996.55,998.36,15,8.43,6.35,-42,1
1663713749,2022-09-21 00:42,86.62,996.57,998.38,15,8.35,6.26,-42,1
1663714049,2022-09-21 00:47,86.96,996.57,998.38,15,8.26,6.22,-42,1
1663714349,2022-09-21 00:52,87.07,996.59,998.40,15,8.18,6.16,-42,1
1663714649,2022-09-21 00:57,87.71,996.58,998.39,15,8.11,6.20,-42,1
1663714949,2022-09-21 01:02,87.62,996.55,998.36,15,8.04,6.12,-42,1
1663715249,2022-09-21 01:07,87.45,996.54,998.34,15,7.99,6.04,-43,1
1663715550,2022-09-21 01:12,87.82,996.53,998.33,15,7.96,6.07,-42,1
1663715850,2022-09-21 01:17,87.74,996.58,998.39,15,7.91,6.01,-42,1
1663716150,2022-09-21 01:22,87.65,996.59,998.40,15,7.88,5.96,-43,1
1663716450,2022-09-21 01:27,87.89,996.62,998.43,15,7.84,5.96,-42,1
1663716750,2022-09-21 01:32,88.07,996.68,998.49,15,7.81,5.96,-42,1
1663717050,2022-09-21 01:37,88.00,996.69,998.49,15,7.78,5.92,-42,1
1663717350,2022-09-21 01:42,88.12,996.67,998.48,15,7.75,5.91,-42,1
1663717650,2022-09-21 01:47,88.69,996.66,998.46,15,7.70,5.96,-42,1
1663717950,2022-09-21 01:52,88.47,996.70,998.50,15,7.67,5.89,-42,1
1663718250,2022-09-21 01:57,88.56,996.73,998.53,15,7.60,5.84,-42,1
1663718550,2022-09-21 02:02,88.58,996.72,998.53,15,7.59,5.83,-42,1
1663718850,2022-09-21 02:07,88.60,996.75,998.56,15,7.56,5.80,-42,1
1663719150,2022-09-21 02:12,88.31,996.77,998.58,15,7.52,5.72,-42,1
1663719450,2022-09-21 02:17,88.40,996.80,998.61,15,7.45,5.66,-42,1
1663719750,2022-09-21 02:22,88.78,996.76,998.57,15,7.40,5.68,-42,1
1663720050,2022-09-21 02:27,89.04,996.76,998.57,15,7.40,5.72,-42,1
1663720350,2022-09-21 02:32,88.98,996.79,998.60,15,7.37,5.68,-42,1
1663720651,2022-09-21 02:37,88.76,996.85,998.65,15,7.35,5.62,-42,1
1663720951,2022-09-21 02:42,89.44,996.89,998.69,15,7.32,5.70,-42,1
1663721251,2022-09-21 02:47,89.48,996.91,998.72,15,7.31,5.70,-42,1
1663721551,2022-09-21 02:52,89.34,996.82,998.63,15,7.35,5.72,-42,1
1663721851,2022-09-21 02:57,88.96,996.81,998.61,15,7.33,5.64,-42,1
1663722151,2022-09-21 03:02,89.17,996.83,998.64,15,7.30,5.64,-42,1
1663722451,2022-09-21 03:07,89.11,996.92,998.73,15,7.27,5.60,-42,1
1663722751,2022-09-21 03:12,89.15,996.95,998.75,15,7.24,5.58,-44,1
1663723051,2022-09-21 03:17,89.24,996.95,998.75,15,7.20,5.55,-43,1
1663723351,2022-09-21 03:22,89.65,996.96,998.77,15,7.19,5.61,-42,1
1663723651,2022-09-21 03:27,89.69,996.98,998.78,15,7.18,5.61,-41,1
1663723951,2022-09-21 03:32,89.84,997.01,998.81,15,7.21,5.66,-43,1
1663724251,2022-09-21 03:37,89.93,996.99,998.80,15,7.27,5.73,-42,1
1663724551,2022-09-21 03:42,89.83,996.97,998.78,15,7.33,5.78,-42,1
1663724851,2022-09-21 03:47,90.27,996.97,998.77,15,7.38,5.90,-43,1
1663725151,2022-09-21 03:52,89.86,996.95,998.75,15,7.43,5.88,-42,1
1663725452,2022-09-21 03:57,90.10,997.01,998.82,15,7.48,5.97,-42,1
1663725752,2022-09-21 04:02,89.92,997.03,998.83,15,7.51,5.97,-43,1
1663726052,2022-09-21 04:07,90.26,997.06,998.86,15,7.57,6.08,-43,1
1663726352,2022-09-21 04:12,90.35,997.07,998.88,15,7.63,6.16,-42,1
1663726652,2022-09-21 04:17,90.17,997.15,998.96,15,7.70,6.20,-42,1
1663726952,2022-09-21 04:22,89.78,997.13,998.94,15,7.74,6.17,-42,1
1663727252,2022-09-21 04:27,90.42,997.19,999.00,15,7.76,6.30,-42,1
1663727552,2022-09-21 04:32,90.54,997.15,998.96,15,7.79,6.35,-42,1
1663727852,2022-09-21 04:37,90.23,997.25,999.06,15,7.82,6.33,-42,1
1663728152,2022-09-21 04:42,90.11,997.27,999.08,15,7.87,6.35,-42,1
1663728452,2022-09-21 04:47,90.43,997.28,999.09,15,7.94,6.48,-43,1
1663728752,2022-09-21 04:52,89.98,997.28,999.09,15,7.98,6.44,-42,1
1663729052,2022-09-21 04:57,90.34,997.32,999.12,15,8.05,6.57,-42,1
1663729352,2022-09-21 05:02,90.67,997.32,999.13,15,8.07,6.64,-42,1
1663729652,2022-09-21 05:07,90.36,997.31,999.12,15,8.12,6.64,-42,1
1663729952,2022-09-21 05:12,90.54,997.35,999.15,15,8.18,6.73,-42,1
1663730252,2022-09-21 05:17,91.14,997.40,999.21,15,8.21,6.86,-42,1
1663730553,2022-09-21 05:22,90.63,997.41,999.21,15,8.24,6.81,-43,1
1663730853,2022-09-21 05:27,90.17,997.44,999.25,15,8.28,6.77,-42,1
1663731153,2022-09-21 05:32,90.54,997.43,999.24,15,8.35,6.90,-42,1
1663731453,2022-09-21 05:37,90.63,997.48,999.28,15,8.39,6.95,-42,1
1663731753,2022-09-21 05:42,90.57,997.49,999.30,15,8.42,6.97,-42,1
1663732053,2022-09-21 05:47,90.81,997.51,999.32,15,8.45,7.04,-42,1
1663732353,2022-09-21 05:52,90.40,997.55,999.36,15,8.49,7.02,-42,1
1663732653,2022-09-21 05:57,90.77,997.62,999.42,15,8.54,7.13,-43,1
1663733256,2022-09-21 06:07,90.61,997.67,999.48,15,8.67,7.23,-41,1
1663733556,2022-09-21 06:12,90.80,997.71,999.52,15,8.76,7.35,-43,1
1663733856,2022-09-21 06:17,90.67,997.76,999.56,15,8.80,7.37,-42,1
1663734156,2022-09-21 06:22,90.59,997.80,999.60,15,8.84,7.39,-41,1
1663734456,2022-09-21 06:27,90.89,997.84,999.65,15,8.88,7.48,-40,1
1663734756,2022-09-21 06:32,90.37,997.83,999.64,15,8.91,7.43,-42,1
1663735056,2022-09-21 06:37,90.70,997.86,999.66,15,8.93,7.50,-42,1
1663735357,2022-09-21 06:42,90.64,997.84,999.65,15,8.97,7.53,-41,1
1663735657,2022-09-21 06:47,90.55,997.87,999.68,15,9.01,7.55,-41,1
1663735957,2022-09-21 06:52,90.40,997.88,999.68,15,9.07,7.59,-41,1
1663736257,2022-09-21 06:57,90.88,997.95,999.75,15,9.10,7.70,-42,1
1663736557,2022-09-21 07:02,90.87,997.97,999.78,15,9.11,7.71,-42,1
1663736857,2022-09-21 07:07,91.35,997.97,999.78,15,9.14,7.81,-41,1
1663737157,2022-09-21 07:12,91.34,998.02,999.83,15,9.13,7.80,-42,1
1663737457,2022-09-21 07:17,91.38,998.15,999.95,15,9.14,7.82,-42,1
1663737757,2022-09-21 07:22,91.23,998.13,999.94,15,9.14,7.79,-42,1
1663738057,2022-09-21 07:27,91.67,998.20,1000.01,15,9.16,7.88,-41,1
1663738357,2022-09-21 07:32,91.57,998.23,1000.04,15,9.20,7.91,-42,1
1663738657,2022-09-21 07:37,91.12,998.26,1000.07,15,9.26,7.89,-42,1
1663738957,2022-09-21 07:42,91.07,998.24,1000.05,15,9.30,7.92,-42,1
1663739257,2022-09-21 07:47,90.42,998.29,1000.10,15,9.38,7.90,-40,1
1663739557,2022-09-21 07:52,90.89,998.29,1000.10,15,9.47,8.06,-42,1
1663739857,2022-09-21 07:57,91.11,998.38,1000.18,15,9.50,8.13,-42,1
1663740158,2022-09-21 08:02,90.85,998.36,1000.17,15,9.51,8.10,-42,1
1663740458,2022-09-21 08:07,91.21,998.39,1000.20,15,9.53,8.18,-41,1
1663740758,2022-09-21 08:12,90.71,998.34,1000.15,15,9.59,8.15,-41,1
1663741058,2022-09-21 08:17,90.81,998.43,1000.24,15,9.68,8.26,-42,1
1663741358,2022-09-21 08:22,91.43,998.44,1000.25,15,9.73,8.41,-42,1
1663741658,2022-09-21 08:27,90.89,998.46,1000.26,15,9.79,8.38,-41,1
1663741958,2022-09-21 08:32,90.27,998.50,1000.31,15,9.81,8.30,-41,1
1663742258,2022-09-21 08:37,90.74,998.50,1000.30,15,9.86,8.43,-42,1
1663742558,2022-09-21 08:42,90.81,998.53,1000.33,15,9.92,8.50,-43,1
1663742858,2022-09-21 08:47,90.18,998.53,1000.34,15,9.99,8.46,-42,1
1663743158,2022-09-21 08:52,90.27,998.57,1000.37,15,10.04,8.53,-42,1
1663743458,2022-09-21 08:57,89.74,998.60,1000.41,15,10.14,8.54,-42,1
1663743758,2022-09-21 09:02,89.51,998.62,1000.42,15,10.20,8.56,-42,1
1663744059,2022-09-21 09:07,90.38,998.78,1000.59,15,10.24,8.74,-42,1
1663744359,2022-09-21 09:12,89.50,998.75,1000.56,15,10.31,8.67,-42,1
1663744659,2022-09-21 09:17,89.13,998.76,1000.57,15,10.41,8.71,-42,1
1663744959,2022-09-21 09:22,88.88,998.73,1000.54,15,10.53,8.78,-42,1
1663745259,2022-09-21 09:27,88.16,998.71,1000.52,15,10.61,8.74,-42,1
1663745559,2022-09-21 09:32,88.01,998.76,1000.57,15,10.79,8.89,-42,1
1663745859,2022-09-21 09:37,87.04,998.79,1000.60,15,11.04,8.98,-43,1
1663746159,2022-09-21 09:42,86.80,998.82,1000.63,15,11.18,9.07,-42,1
1663746459,2022-09-21 09:47,86.32,998.66,1000.47,15,11.26,9.07,-42,1
1663746759,2022-09-21 09:52,84.66,998.80,1000.61,15,11.27,8.79,-42,1
1663747059,2022-09-21 09:57,84.88,998.74,1000.55,15,11.28,8.84,-42,1
1663747359,2022-09-21 10:02,84.72,998.82,1000.62,15,11.17,8.70,-42,1
1663747659,2022-09-21 10:07,85.84,998.87,1000.68,15,11.19,8.92,-42,1
1663747959,2022-09-21 10:12,84.83,998.86,1000.67,15,11.17,8.72,-42,1
1663748259,2022-09-21 10:17,85.10,998.86,1000.67,15,11.20,8.80,-42,1
1663748559,2022-09-21 10:22,84.74,998.84,1000.65,15,11.28,8.82,-42,1
1663748859,2022-09-21 10:27,85.19,998.84,1000.65,15,11.37,8.98,-42,1
1663749160,2022-09-21 10:32,84.66,998.88,1000.69,15,11.55,9.07,-42,1
1663749460,2022-09-21 10:37,83.78,998.91,1000.72,15,11.67,9.03,-42,1
1663749760,2022-09-21 10:42,83.35,998.92,1000.73,15,11.81,9.09,-42,1
1663750060,2022-09-21 10:47,83.17,998.94,1000.75,15,11.91,9.15,-43,1
1663750360,2022-09-21 10:52,83.00,998.93,1000.74,15,12.03,9.24,-42,1
1663750660,2022-09-21 10:57,81.72,998.92,1000.72,15,12.10,9.08,-43,1
1663750960,2022-09-21 11:02,80.85,998.90,1000.70,15,12.08,8.90,-42,1
1663751260,2022-09-21 11:07,81.25,998.87,1000.67,15,12.17,9.06,-42,1
1663751560,2022-09-21 11:12,81.32,998.86,1000.67,15,12.17,9.08,-42,1
1663751860,2022-09-21 11:17,81.20,998.85,1000.66,15,12.33,9.21,-42,1
1663752160,2022-09-21 11:22,79.15,998.97,1000.78,15,12.45,8.95,-43,1
1663752460,2022-09-21 11:27,78.37,998.90,1000.71,15,12.48,8.83,-42,1
1663752760,2022-09-21 11:32,77.41,998.82,1000.62,15,12.66,8.82,-42,1
1663753060,2022-09-21 11:37,75.65,998.74,1000.54,15,12.97,8.78,-42,1
1663753360,2022-09-21 11:42,75.86,998.69,1000.50,15,13.16,9.01,-43,1
1663753660,2022-09-21 11:47,75.21,998.75,1000.56,15,13.04,8.76,-42,1
1663753961,2022-09-21 11:52,75.65,998.79,1000.60,15,12.94,8.75,-42,1
1663754261,2022-09-21 11:57,76.02,998.84,1000.64,15,12.80,8.69,-42,1
1663754561,2022-09-21 12:02,76.55,998.72,1000.53,15,12.70,8.70,-43,1
1663754861,2022-09-21 12:07,76.49,998.76,1000.57,15,12.68,8.67,-42,1
1663755161,2022-09-21 12:12,77.22,998.69,1000.50,15,12.72,8.84,-43,1
1663755461,2022-09-21 12:17,75.11,998.66,1000.47,15,12.99,8.70,-43,1
1663755761,2022-09-21 12:22,73.29,998.64,1000.45,15,13.10,8.44,-42,1
1663756061,2022-09-21 12:27,74.33,998.59,1000.40,15,13.37,8.91,-42,1
1663756361,2022-09-21 12:32,71.74,998.58,1000.38,15,13.44,8.45,-42,1
1663756661,2022-09-21 12:37,71.32,998.66,1000.47,15,13.36,8.29,-42,1
1663756961,2022-09-21 12:42,71.98,998.70,1000.50,15,13.73,8.78,-43,1
1663757261,2022-09-21 12:47,69.29,998.78,1000.59,15,13.96,8.44,-42,1
1663757561,2022-09-21 12:52,73.12,998.95,1000.75,15,13.30,8.60,-42,1
1663757861,2022-09-21 12:57,77.54,998.96,1000.77,15,12.51,8.70,-42,1
1663758161,2022-09-21 13:02,78.81,998.86,1000.67,15,12.06,8.50,-42,1
1663758461,2022-09-21 13:07,80.06,998.82,1000.62,15,11.84,8.52,-42,1
1663758762,2022-09-21 13:12,81.37,998.77,1000.58,15,12.02,8.94,-42,1
1663759062,2022-09-21 13:17,81.56,998.75,1000.56,15,12.42,9.36,-43,1
1663759362,2022-09-21 13:22,80.07,998.76,1000.57,15,12.79,9.45,-42,1
1663759662,2022-09-21 13:27,78.59,998.67,1000.47,15,13.16,9.53,-43,1
1663759962,2022-09-21 13:32,76.75,998.61,1000.41,15,13.58,9.59,-42,1
1663760262,2022-09-21 13:37,73.25,998.66,1000.46,15,13.52,8.84,-43,1
1663760562,2022-09-21 13:42,75.26,998.62,1000.43,15,13.51,9.23,-42,1
1663760862,2022-09-21 13:47,72.82,998.63,1000.43,15,13.65,8.88,-42,1
1663761162,2022-09-21 13:52,71.84,998.64,1000.45,15,14.07,9.08,-42,1
1663761462,2022-09-21 13:57,70.49,998.62,1000.43,15,14.27,8.99,-42,1
1663761762,2022-09-21 14:02,70.14,998.60,1000.41,15,14.30,8.95,-42,1
1663762062,2022-09-21 14:07,68.51,998.51,1000.32,15,14.42,8.71,-42,1
1663762362,2022-09-21 14:12,69.17,998.47,1000.28,15,14.43,8.86,-42,1
1663762662,2022-09-21 14:17,68.66,998.54,1000.34,15,14.18,8.51,-42,1
1663762962,2022-09-21 14:22,69.80,998.55,1000.36,15,13.75,8.35,-42,1
1663763262,2022-09-21 14:27,71.73,998.44,1000.25,15,13.53,8.54,-42,1
1663763562,2022-09-21 14:32,71.74,998.50,1000.30,15,13.37,8.39,-42,1
1663763863,2022-09-21 14:37,71.99,998.52,1000.32,15,13.39,8.45,-43,1
1663764163,2022-09-21 14:42,68.24,998.47,1000.28,15,13.47,7.74,-42,1
1663764463,2022-09-21 14:47,68.53,998.55,1000.36,15,13.51,7.85,-42,1
1663764763,2022-09-21 14:52,68.83,998.64,1000.45,15,13.59,7.99,-43,1
1663765063,2022-09-21 14:57,68.34,998.76,1000.57,15,13.39,7.69,-42,1
1663765363,2022-09-21 15:02,69.16,998.68,1000.48,15,13.17,7.65,-42,1
1663765663,2022-09-21 15:07,68.74,998.66,1000.47,15,13.05,7.45,-42,1
1663765963,2022-09-21 15:12,67.72,998.60,1000.41,15,13.18,7.36,-42,1
1663766263,2022-09-21 15:17,67.44,998.61,1000.42,15,13.40,7.51,-42,1
1663766563,2022-09-21 15:22,66.73,998.62,1000.43,15,13.42,7.37,-42,1
1663766863,2022-09-21 15:27,67.35,998.56,1000.36,15,13.33,7.42,-43,1
1663767163,2022-09-21 15:32,66.96,998.60,1000.41,15,13.12,7.13,-43,1
1663767463,2022-09-21 15:37,68.53,998.57,1000.37,15,12.87,7.23,-42,1
1663767763,2022-09-21 15:42,68.77,998.61,1000.41,15,12.77,7.19,-42,1
1663768063,2022-09-21 15:47,68.49,998.59,1000.39,15,12.87,7.23,-42,1
1663768363,2022-09-21 15:52,67.23,998.64,1000.45,15,12.86,6.95,-42,1
1663768664,2022-09-21 15:57,68.66,998.59,1000.40,15,13.03,7.41,-43,1
1663768964,2022-09-21 16:02,68.61,998.64,1000.44,15,13.24,7.61,-42,1
1663769264,2022-09-21 16:07,68.85,998.57,1000.38,15,13.40,7.81,-43,1
1663769564,2022-09-21 16:12,69.25,998.55,1000.36,15,13.44,7.93,-42,1
1663769864,2022-09-21 16:17,70.74,998.57,1000.38,15,13.35,8.16,-42,1
1663770164,2022-09-21 16:22,67.80,998.59,1000.39,15,13.19,7.38,-42,1
1663770464,2022-09-21 16:27,66.92,998.50,1000.31,15,13.25,7.25,-43,1
1663770764,2022-09-21 16:32,67.02,998.50,1000.30,15,13.35,7.37,-42,1
1663771064,2022-09-21 16:37,67.61,998.51,1000.32,15,13.32,7.47,-42,1
1663771364,2022-09-21 16:42,68.11,998.44,1000.25,15,13.40,7.65,-42,1
1663771664,2022-09-21 16:47,66.81,998.49,1000.29,15,13.55,7.51,-42,1
1663771964,2022-09-21 16:52,65.72,998.45,1000.25,15,13.66,7.38,-42,1
1663772264,2022-09-21 16:57,62.53,998.62,1000.43,15,13.70,6.69,-42,1
1663772564,2022-09-21 17:02,63.55,998.62,1000.43,15,13.38,6.62,-42,1
1663772864,2022-09-21 17:07,65.85,998.70,1000.51,15,13.07,6.84,-42,1
1663773164,2022-09-21 17:12,67.34,998.71,1000.52,15,12.82,6.93,-42,1
1663773465,2022-09-21 17:17,67.67,998.68,1000.49,15,12.62,6.81,-43,1
1663773765,2022-09-21 17:22,68.69,998.69,1000.50,15,12.57,6.98,-42,1
1663774065,2022-09-21 17:27,68.99,998.79,1000.60,15,12.54,7.01,-43,1
1663774365,2022-09-21 17:32,70.20,998.80,1000.61,15,12.41,7.14,-43,1
1663774665,2022-09-21 17:37,71.51,998.75,1000.56,15,12.27,7.28,-42,1
1663774965,2022-09-21 17:42,71.68,998.73,1000.54,15,12.15,7.20,-43,1
1663775265,2022-09-21 17:47,72.79,998.74,1000.55,15,12.04,7.32,-42,1
1663775565,2022-09-21 17:52,73.16,998.74,1000.55,15,11.94,7.30,-42,1
1663775865,2022-09-21 17:57,73.41,998.75,1000.56,15,11.88,7.29,-42,1
1663776165,2022-09-21 18:02,73.49,998.72,1000.53,15,11.78,7.21,-42,1
1663776465,2022-09-21 18:07,73.64,998.80,1000.60,15,11.68,7.14,-43,1
1663776765,2022-09-21 18:12,73.86,998.77,1000.57,15,11.59,7.10,-42,1
1663777065,2022-09-21 18:17,74.19,998.76,1000.57,15,11.56,7.13,-43,1
1663777365,2022-09-21 18:22,74.40,998.79,1000.60,15,11.56,7.17,-42,1
1663777665,2022-09-21 18:27,74.44,998.75,1000.56,15,11.57,7.19,-43,1
1663777965,2022-09-21 18:32,74.73,998.77,1000.58,15,11.57,7.25,-42,1
1663778266,2022-09-21 18:37,75.12,998.87,1000.68,15,11.57,7.32,-42,1
1663778566,2022-09-21 18:42,75.31,998.91,1000.72,15,11.54,7.33,-42,1
1663778866,2022-09-21 18:47,75.70,998.93,1000.74,15,11.44,7.31,-42,1
1663779166,2022-09-21 18:52,75.93,999.05,1000.85,15,11.29,7.21,-42,1
1663779466,2022-09-21 18:57,76.45,999.12,1000.93,15,11.17,7.19,-42,1
1663779766,2022-09-21 19:02,77.05,999.14,1000.94,15,11.02,7.16,-41,1
1663780066,2022-09-21 19:07,77.57,999.12,1000.93,15,10.88,7.12,-42,1
1663780366,2022-09-21 19:12,78.09,999.22,1001.03,15,10.76,7.11,-42,1
1663780666,2022-09-21 19:17,78.45,999.25,1001.05,15,10.64,7.06,-42,1
1663780966,2022-09-21 19:22,78.75,999.30,1001.11,15,10.55,7.02,-42,1
1663781266,2022-09-21 19:27,79.42,999.33,1001.14,15,10.46,7.06,-42,1
1663781566,2022-09-21 19:32,79.90,999.38,1001.19,15,10.37,7.06,-42,1
1663781866,2022-09-21 19:37,80.08,999.41,1001.21,15,10.36,7.08,-42,1
1663782166,2022-09-21 19:42,80.51,999.51,1001.32,15,10.42,7.22,-43,1
1663782466,2022-09-21 19:47,80.73,999.61,1001.42,15,10.49,7.33,-42,1
1663782766,2022-09-21 19:52,81.17,999.64,1001.44,15,10.55,7.47,-42,1
1663783066,2022-09-21 19:57,79.90,999.62,1001.43,15,10.61,7.29,-41,1
1663783367,2022-09-21 20:02,79.04,999.68,1001.49,15,10.69,7.21,-41,1
1663783667,2022-09-21 20:07,77.90,999.69,1001.49,15,10.78,7.09,-41,1
1663783967,2022-09-21 20:12,77.43,999.69,1001.50,15,10.85,7.07,-41,1
1663784267,2022-09-21 20:17,77.32,999.68,1001.49,15,10.89,7.09,-41,1
1663784567,2022-09-21 20:22,76.85,999.73,1001.54,15,10.93,7.04,-41,1
1663784867,2022-09-21 20:27,77.74,999.69,1001.50,15,10.95,7.22,-41,1
1663785167,2022-09-21 20:32,77.66,999.76,1001.57,15,10.94,7.20,-41,1
1663785467,2022-09-21 20:37,78.44,999.75,1001.56,15,10.92,7.33,-41,1
1663785767,2022-09-21 20:42,78.30,999.73,1001.54,15,10.92,7.30,-41,1
1663786067,2022-09-21 20:47,78.38,999.70,1001.51,15,10.89,7.29,-41,1
1663786367,2022-09-21 20:52,78.21,999.69,1001.50,15,10.86,7.23,-41,1
1663786667,2022-09-21 20:57,78.34,999.69,1001.50,15,10.85,7.24,-41,1
1663786967,2022-09-21 21:02,78.42,999.68,1001.48,15,10.83,7.23,-41,1
1663787267,2022-09-21 21:07,78.55,999.68,1001.49,15,10.82,7.25,-41,1
1663787567,2022-09-21 21:12,78.42,999.77,1001.57,15,10.83,7.23,-41,1
1663787867,2022-09-21 21:17,78.79,999.79,1001.60,15,10.85,7.32,-41,1
1663788168,2022-09-21 21:22,78.73,999.74,1001.55,15,10.84,7.30,-41,1
1663788468,2022-09-21 21:27,79.20,999.71,1001.52,15,10.81,7.36,-41,1
1663788768,2022-09-21 21:32,78.93,999.69,1001.50,15,10.79,7.29,-41,1
1663789068,2022-09-21 21:37,79.26,999.72,1001.53,15,10.76,7.32,-41,1
1663789368,2022-09-21 21:42,79.65,999.70,1001.51,15,10.72,7.36,-41,1
1663789668,2022-09-21 21:47,79.94,999.68,1001.49,15,10.65,7.34,-41,1
1663789968,2022-09-21 21:52,80.35,999.72,1001.53,15,10.56,7.33,-42,1
1663790268,2022-09-21 21:57,80.20,999.67,1001.48,15,10.44,7.18,-41,1
1663790568,2022-09-21 22:02,80.54,999.66,1001.47,15,10.31,7.12,-41,1
1663790868,2022-09-21 22:07,80.83,999.73,1001.54,15,10.16,7.02,-41,1
1663791168,2022-09-21 22:12,81.12,999.68,1001.49,15,10.05,6.97,-41,1
1663791468,2022-09-21 22:17,80.92,999.68,1001.49,15,9.97,6.86,-41,1
1663791768,2022-09-21 22:22,81.30,999.66,1001.47,15,9.86,6.82,-41,1
1663792068,2022-09-21 22:27,81.53,999.63,1001.44,15,9.76,6.76,-41,1
1663792368,2022-09-21 22:32,81.34,999.67,1001.47,15,9.67,6.64,-41,1
1663792668,2022-09-21 22:37,81.73,999.72,1001.53,15,9.58,6.62,-40,1
1663792969,2022-09-21 22:42,82.20,999.76,1001.57,15,9.49,6.61,-41,1
1663793269,2022-09-21 22:47,82.19,999.76,1001.57,15,9.42,6.54,-41,1
1663793569,2022-09-21 22:52,83.25,999.75,1001.56,15,9.31,6.62,-41,1
1663793869,2022-09-21 22:57,83.16,999.71,1001.52,15,9.20,6.50,-41,1
1663794169,2022-09-21 23:02,83.69,999.70,1001.51,15,9.12,6.51,-40,1
1663794469,2022-09-21 23:07,83.58,999.68,1001.49,15,9.03,6.41,-41,1
1663794769,2022-09-21 23:12,83.67,999.69,1001.50,15,8.96,6.35,-41,1
1663795069,2022-09-21 23:17,83.86,999.69,1001.50,15,8.89,6.32,-41,1
1663795369,2022-09-21 23:22,84.21,999.66,1001.46,15,8.82,6.31,-41,1
1663795669,2022-09-21 23:27,84.61,999.65,1001.46,15,8.75,6.31,-41,1
1663795969,2022-09-21 23:32,84.63,999.67,1001.48,15,8.69,6.25,-40,1
1663796269,2022-09-21 23:37,84.93,999.64,1001.44,15,8.66,6.27,-41,1
1663796569,2022-09-21 23:42,84.47,999.65,1001.45,15,8.63,6.17,-41,1
1663796869,2022-09-21 23:47,84.70,999.62,1001.43,15,8.59,6.17,-41,1
1663797169,2022-09-21 23:52,85.46,999.65,1001.45,15,8.54,6.25,-41,1
1663797469,2022-09-21 23:57,84.61,999.60,1001.41,15,8.51,6.07,-41,1