1663797769,2022-09-22 00:02,84.67,999.64,1001.45,15,8.44,6.01,-40,1
1663798070,2022-09-22 00:07,84.74,999.68,1001.48,15,8.34,5.93,-40,1
1663798370,2022-09-22 00:12,84.95,999.71,1001.51,15,8.26,5.89,-41,1
1663798670,2022-09-22 00:17,85.07,999.72,1001.52,15,8.18,5.83,-41,1
1663798970,2022-09-22 00:22,85.67,999.70,1001.51,15,8.14,5.89,-40,1
1663799270,2022-09-22 00:27,85.63,999.70,1001.51,15,8.07,5.81,-41,1
1663799570,2022-09-22 00:32,85.76,999.66,1001.47,15,8.00,5.77,-40,1
1663799870,2022-09-22 00:37,85.92,999.71,1001.52,15,7.97,5.77,-41,1
1663800170,2022-09-22 00:42,85.75,999.71,1001.52,15,7.91,5.68,-41,1
1663800470,2022-09-22 00:47,85.99,999.65,1001.45,15,7.84,5.65,-41,1
1663800770,2022-09-22 00:52,86.42,999.61,1001.42,15,7.80,5.68,-39,1
1663801070,2022-09-22 00:57,86.23,999.57,1001.38,15,7.76,5.61,-40,1
1663801370,2022-09-22 01:02,86.16,999.58,1001.39,15,7.69,5.53,-40,1
1663801670,2022-09-22 01:07,86.55,999.57,1001.37,15,7.65,5.56,-41,1
1663801970,2022-09-22 01:12,86.85,999.59,1001.40,15,7.60,5.56,-40,1
1663802270,2022-09-22 01:17,86.75,999.55,1001.36,15,7.53,5.47,-40,1
1663802570,2022-09-22 01:22,87.60,999.58,1001.39,15,7.49,5.57,-41,1
1663802871,2022-09-22 01:27,87.04,999.56,1001.36,15,7.45,5.44,-41,1
1663803171,2022-09-22 01:32,87.16,999.57,1001.38,15,7.40,5.41,-40,1
1663803471,2022-09-22 01:37,87.64,999.57,1001.38,15,7.36,5.45,-41,1
1663803771,2022-09-22 01:42,87.34,999.56,1001.37,15,7.32,5.36,-41,1
1663804071,2022-09-22 01:47,87.81,999.54,1001.35,15,7.27,5.39,-41,1
1663804371,2022-09-22 01:52,88.06,999.47,1001.27,15,7.23,5.39,-40,1
1663804671,2022-09-22 01:57,87.59,999.51,1001.32,15,7.22,5.30,-41,1
1663804971,2022-09-22 02:02,87.58,999.54,1001.35,15,7.20,5.28,-41,1
1663805271,2022-09-22 02:07,87.66,999.53,1001.34,15,7.15,5.25,-41,1
1663805571,2022-09-22 02:12,88.42,999.55,1001.35,15,7.11,5.33,-40,1
1663805871,2022-09-22 02:17,88.29,999.56,1001.37,15,7.07,5.27,-40,1
1663806171,2022-09-22 02:22,87.95,999.54,1001.35,15,7.05,5.20,-40,1
1663806471,2022-09-22 02:27,87.99,999.55,1001.36,15,6.99,5.14,-41,1
1663806771,2022-09-22 02:32,88.04,999.52,1001.33,15,6.93,5.09,-41,1
1663807071,2022-09-22 02:37,88.25,999.48,1001.29,15,6.89,5.09,-40,1
1663807371,2022-09-22 02:42,88.33,999.51,1001.32,15,6.87,5.08,-41,1
1663807672,2022-09-22 02:47,88.40,999.48,1001.29,15,6.82,5.04,-40,1
1663807972,2022-09-22 02:52,88.70,999.46,1001.27,15,6.79,5.06,-40,1
1663808272,2022-09-22 02:57,89.48,999.43,1001.24,15,6.77,5.17,-41,1
1663808572,2022-09-22 03:02,89.40,999.51,1001.31,15,6.75,5.13,-41,1
1663808872,2022-09-22 03:07,89.04,999.49,1001.30,15,6.73,5.06,-41,1
1663809172,2022-09-22 03:12,89.09,999.51,1001.32,15,6.72,5.05,-40,1
1663809472,2022-09-22 03:17,89.21,999.52,1001.33,15,6.69,5.04,-40,1
1663809772,2022-09-22 03:22,88.97,999.51,1001.32,15,6.65,4.97,-40,1
1663810072,2022-09-22 03:27,89.82,999.53,1001.34,15,6.62,5.07,-40,1
1663810372,2022-09-22 03:32,89.20,999.42,1001.23,15,6.61,4.96,-41,1
1663810672,2022-09-22 03:37,88.92,999.43,1001.23,15,6.60,4.91,-41,1
1663810972,2022-09-22 03:42,88.77,999.40,1001.21,15,6.58,4.86,-40,1
1663811272,2022-09-22 03:47,89.02,999.42,1001.23,15,6.55,4.88,-41,1
1663811572,2022-09-22 03:52,88.88,999.42,1001.23,15,6.49,4.79,-41,1
1663811872,2022-09-22 03:57,89.35,999.41,1001.22,15,6.44,4.82,-43,1
1663812172,2022-09-22 04:02,89.16,999.46,1001.27,15,6.41,4.76,-41,1
1663812472,2022-09-22 04:07,89.38,999.45,1001.25,15,6.39,4.78,-40,1
1663812773,2022-09-22 04:12,89.55,999.46,1001.27,15,6.41,4.82,-40,1
1663813073,2022-09-22 04:17,90.25,999.47,1001.27,15,6.45,4.97,-41,1
1663813373,2022-09-22 04:22,89.92,999.48,1001.28,15,6.50,4.97,-41,1
1663813673,2022-09-22 04:27,90.19,999.45,1001.26,15,6.54,5.05,-41,1
1663813973,2022-09-22 04:32,90.15,999.48,1001.29,15,6.56,5.07,-41,1
1663814273,2022-09-22 04:37,90.00,999.46,1001.27,15,6.60,5.08,-40,1
1663814573,2022-09-22 04:42,90.20,999.50,1001.31,15,6.59,5.10,-41,1
1663814873,2022-09-22 04:47,90.06,999.49,1001.30,15,6.60,5.09,-40,1
1663815173,2022-09-22 04:52,89.68,999.48,1001.29,15,6.60,5.03,-40,1
1663815473,2022-09-22 04:57,90.08,999.51,1001.32,15,6.62,5.11,-40,1
1663815773,2022-09-22 05:02,89.85,999.49,1001.30,15,6.65,5.11,-41,1
1663816073,2022-09-22 05:07,90.08,999.46,1001.27,15,6.64,5.13,-41,1
1663816373,2022-09-22 05:12,89.99,999.48,1001.28,15,6.63,5.11,-40,1
1663816673,2022-09-22 05:17,89.84,999.43,1001.23,15,6.64,5.10,-40,1
1663816973,2022-09-22 05:22,90.72,999.43,1001.24,15,6.68,5.28,-40,1
1663817273,2022-09-22 05:27,89.81,999.41,1001.21,15,6.67,5.12,-41,1
1663817574,2022-09-22 05:32,89.96,999.48,1001.29,15,6.68,5.15,-40,1
1663817874,2022-09-22 05:37,90.05,999.45,1001.26,15,6.69,5.18,-40,1
1663818174,2022-09-22 05:42,89.56,999.47,1001.28,15,6.71,5.12,-39,1
1663818474,2022-09-22 05:47,89.65,999.49,1001.29,15,6.68,5.10,-40,1
1663818774,2022-09-22 05:52,89.65,999.53,1001.34,15,6.66,5.09,-39,1
1663819074,2022-09-22 05:57,89.54,999.51,1001.32,15,6.63,5.04,-40,1
1663819374,2022-09-22 06:02,89.77,999.47,1001.28,15,6.61,5.05,-39,1
1663819674,2022-09-22 06:07,89.72,999.47,1001.28,15,6.64,5.08,-39,1
1663819974,2022-09-22 06:12,89.89,999.54,1001.34,15,6.64,5.10,-40,1
1663820274,2022-09-22 06:17,89.84,999.49,1001.30,15,6.61,5.07,-39,1
1663820574,2022-09-22 06:22,90.07,999.47,1001.28,15,6.58,5.07,-39,1
1663820874,2022-09-22 06:27,90.44,999.54,1001.35,15,6.56,5.11,-39,1
1663821174,2022-09-22 06:32,89.92,999.51,1001.32,15,6.52,4.99,-39,1
1663821474,2022-09-22 06:37,90.13,999.54,1001.34,15,6.48,4.98,-40,1
1663821774,2022-09-22 06:42,90.04,999.54,1001.34,15,6.48,4.97,-40,1
1663822074,2022-09-22 06:47,90.61,999.56,1001.37,15,6.45,5.03,-40,1
1663822375,2022-09-22 06:52,90.40,999.56,1001.37,15,6.45,5.00,-40,1
1663822675,2022-09-22 06:57,90.66,999.58,1001.39,15,6.47,5.06,-40,1
1663822975,2022-09-22 07:02,90.82,999.60,1001.40,15,6.49,5.10,-39,1
1663823275,2022-09-22 07:07,90.81,999.66,1001.47,15,6.49,5.10,-39,1
1663823575,2022-09-22 07:12,90.58,999.60,1001.41,15,6.58,5.15,-39,1
1663823875,2022-09-22 07:17,90.77,999.62,1001.43,15,6.62,5.22,-39,1
1663824175,2022-09-22 07:22,90.17,999.63,1001.44,15,6.74,5.25,-40,1
1663824475,2022-09-22 07:27,90.35,999.56,1001.36,15,6.90,5.44,-42,1
1663824775,2022-09-22 07:32,90.04,999.64,1001.45,15,7.04,5.52,-42,1
1663825075,2022-09-22 07:37,89.79,999.69,1001.50,15,7.12,5.56,-41,1
1663825375,2022-09-22 07:42,89.69,999.67,1001.48,15,7.24,5.67,-41,1
1663825675,2022-09-22 07:47,89.44,999.70,1001.51,15,7.26,5.64,-42,1
1663825975,2022-09-22 07:52,89.39,999.71,1001.52,15,7.31,5.69,-42,1
1663826275,2022-09-22 07:57,89.27,999.63,1001.44,15,7.37,5.73,-41,1
1663826575,2022-09-22 08:02,89.07,999.69,1001.50,15,7.45,5.77,-42,1
1663826875,2022-09-22 08:07,89.00,999.69,1001.50,15,7.52,5.83,-41,1
1663827175,2022-09-22 08:12,89.05,999.71,1001.51,15,7.60,5.92,-41,1
1663827476,2022-09-22 08:17,88.78,999.75,1001.56,15,7.64,5.91,-41,1
1663827776,2022-09-22 08:22,88.64,999.75,1001.55,15,7.64,5.89,-40,1
1663828076,2022-09-22 08:27,88.42,999.79,1001.60,15,7.65,5.86,-40,1
1663828376,2022-09-22 08:32,88.55,999.78,1001.58,15,7.70,5.93,-40,1
1663828676,2022-09-22 08:37,88.46,999.77,1001.58,15,7.70,5.92,-41,1
1663828976,2022-09-22 08:42,88.71,999.86,1001.67,15,7.79,6.05,-40,1
1663829276,2022-09-22 08:47,88.66,999.86,1001.67,15,7.85,6.10,-39,1
1663829576,2022-09-22 08:52,88.48,999.84,1001.65,15,7.95,6.17,-40,1
1663829876,2022-09-22 08:57,88.56,999.85,1001.66,15,8.06,6.29,-40,1
1663830176,2022-09-22 09:02,88.21,999.87,1001.68,15,8.19,6.36,-40,1
1663830476,2022-09-22 09:07,87.91,999.88,1001.69,15,8.29,6.41,-40,1
1663830776,2022-09-22 09:12,87.84,999.89,1001.69,15,8.35,6.46,-41,1
1663831076,2022-09-22 09:17,87.91,999.87,1001.68,15,8.41,6.53,-40,1
1663831376,2022-09-22 09:22,87.81,999.92,1001.73,15,8.47,6.57,-40,1
1663831676,2022-09-22 09:27,87.65,999.88,1001.69,15,8.54,6.62,-41,1
1663831976,2022-09-22 09:32,87.71,999.84,1001.65,15,8.57,6.65,-40,1
1663832277,2022-09-22 09:37,87.63,999.82,1001.62,15,8.67,6.74,-40,1
1663832577,2022-09-22 09:42,87.75,999.87,1001.68,15,8.78,6.87,-41,1
1663832877,2022-09-22 09:47,87.14,999.87,1001.68,15,8.95,6.93,-40,1
1663833177,2022-09-22 09:52,87.06,999.85,1001.66,15,9.10,7.07,-40,1
1663833477,2022-09-22 09:57,86.61,999.87,1001.68,15,9.23,7.12,-40,1
1663833777,2022-09-22 10:02,86.66,999.86,1001.66,15,9.27,7.17,-40,1
1663834077,2022-09-22 10:07,87.11,999.84,1001.65,15,9.32,7.29,-40,1
1663834377,2022-09-22 10:12,86.70,999.86,1001.67,15,9.45,7.35,-40,1
1663834677,2022-09-22 10:17,86.51,999.87,1001.67,15,9.57,7.44,-41,1
1663834977,2022-09-22 10:22,86.16,999.89,1001.70,15,9.69,7.50,-40,1
1663835277,2022-09-22 10:27,85.84,999.89,1001.69,15,9.85,7.60,-40,1
1663835577,2022-09-22 10:32,85.69,999.87,1001.67,15,10.07,7.79,-41,1
1663835877,2022-09-22 10:37,85.30,999.88,1001.69,15,10.28,7.93,-41,1
1663836177,2022-09-22 10:42,84.56,999.88,1001.69,15,10.44,7.96,-41,1
1663836477,2022-09-22 10:47,84.44,999.92,1001.73,15,10.58,8.08,-40,1
1663836778,2022-09-22 10:52,83.77,999.93,1001.74,15,10.70,8.08,-41,1
1663837078,2022-09-22 10:57,82.62,999.97,1001.77,15,10.65,7.82,-41,1
1663837378,2022-09-22 11:02,82.57,999.94,1001.75,15,10.68,7.84,-41,1
1663837678,2022-09-22 11:07,82.37,999.92,1001.73,15,10.87,7.99,-40,1
1663837978,2022-09-22 11:12,81.60,999.92,1001.73,15,10.97,7.95,-41,1
1663838278,2022-09-22 11:17,81.54,999.90,1001.70,15,11.08,8.05,-41,1
1663838578,2022-09-22 11:22,80.98,999.90,1001.71,15,11.23,8.10,-40,1
1663838878,2022-09-22 11:27,79.90,999.88,1001.69,15,11.40,8.06,-41,1
1663839178,2022-09-22 11:32,79.65,999.89,1001.69,15,11.63,8.24,-41,1
1663839478,2022-09-22 11:37,77.70,999.95,1001.76,15,11.74,7.98,-41,1
1663839778,2022-09-22 11:42,76.46,999.95,1001.76,15,11.67,7.68,-41,1
1663840078,2022-09-22 11:47,76.27,999.97,1001.78,15,11.74,7.71,-41,1
1663840378,2022-09-22 11:52,76.90,999.91,1001.72,15,11.80,7.89,-41,1
1663840678,2022-09-22 11:57,77.30,999.87,1001.68,15,11.85,8.02,-41,1
1663840978,2022-09-22 12:02,77.00,999.83,1001.64,15,11.79,7.90,-41,1
1663841279,2022-09-22 12:07,76.51,999.74,1001.55,15,11.90,7.91,-41,1
1663841579,2022-09-22 12:12,75.54,999.72,1001.53,15,12.15,7.97,-41,1
1663841879,2022-09-22 12:17,76.12,999.74,1001.55,15,12.36,8.28,-41,1
1663842179,2022-09-22 12:22,75.18,999.66,1001.47,15,12.45,8.19,-41,1
1663842479,2022-09-22 12:27,71.30,999.71,1001.51,15,12.57,7.53,-40,1
1663842779,2022-09-22 12:32,71.12,999.71,1001.52,15,12.68,7.59,-40,1
1663843079,2022-09-22 12:37,70.03,999.71,1001.52,15,12.98,7.66,-41,1
1663843379,2022-09-22 12:42,72.17,999.66,1001.46,15,13.19,8.30,-40,1
1663843679,2022-09-22 12:47,70.74,999.58,1001.39,15,13.51,8.31,-41,1
1663843979,2022-09-22 12:52,68.83,999.55,1001.36,15,13.39,7.80,-41,1
1663844279,2022-09-22 12:57,72.18,999.49,1001.30,15,13.41,8.52,-41,1
1663844579,2022-09-22 13:02,71.02,999.47,1001.28,15,13.44,8.30,-41,1
1663844879,2022-09-22 13:07,69.61,999.45,1001.26,15,13.44,8.01,-41,1
1663845179,2022-09-22 13:12,66.85,999.45,1001.26,15,13.35,7.33,-41,1
1663845479,2022-09-22 13:17,67.58,999.41,1001.22,15,13.59,7.72,-42,1
1663845779,2022-09-22 13:22,67.71,999.44,1001.25,15,13.60,7.75,-40,1
1663846079,2022-09-22 13:27,68.96,999.43,1001.24,15,13.41,7.84,-41,1
1663846380,2022-09-22 13:33,70.43,999.46,1001.26,15,13.25,8.00,-41,1
1663846680,2022-09-22 13:38,71.38,999.44,1001.24,15,13.11,8.06,-41,1
1663846980,2022-09-22 13:43,71.97,999.38,1001.19,15,13.10,8.17,-41,1
1663847280,2022-09-22 13:48,68.25,999.39,1001.20,15,13.34,7.62,-41,1
1663847580,2022-09-22 13:53,67.97,999.38,1001.18,15,13.32,7.54,-41,1
1663847880,2022-09-22 13:58,70.63,999.37,1001.18,15,13.34,8.13,-41,1
1663848180,2022-09-22 14:03,70.52,999.35,1001.15,15,13.36,8.12,-41,1
1663848480,2022-09-22 14:08,69.71,999.31,1001.11,15,13.52,8.11,-41,1
1663848780,2022-09-22 14:13,69.60,999.30,1001.11,15,13.55,8.11,-41,1
1663849080,2022-09-22 14:18,67.75,999.24,1001.05,15,13.46,7.63,-41,1
1663849380,2022-09-22 14:23,68.20,999.19,1001.00,15,13.32,7.59,-41,1
1663849680,2022-09-22 14:28,66.55,999.22,1001.02,15,13.29,7.21,-41,1
1663849980,2022-09-22 14:33,67.72,999.16,1000.97,15,13.38,7.55,-41,1
1663850280,2022-09-22 14:38,67.48,999.17,1000.98,15,13.44,7.55,-41,1
1663850580,2022-09-22 14:43,67.40,999.18,1000.98,15,13.44,7.54,-40,1
1663850880,2022-09-22 14:48,66.38,999.16,1000.97,15,13.45,7.32,-41,1
1663851181,2022-09-22 14:53,67.56,999.15,1000.96,15,13.55,7.67,-41,1
1663851481,2022-09-22 14:58,65.78,999.20,1001.01,15,13.76,7.48,-40,1
1663851781,2022-09-22 15:03,67.74,999.17,1000.98,15,13.89,8.04,-41,1
1663852081,2022-09-22 15:08,66.90,999.14,1000.95,15,13.87,7.84,-41,1
1663852381,2022-09-22 15:13,65.48,999.15,1000.96,15,13.78,7.44,-41,1
1663852681,2022-09-22 15:18,64.32,999.07,1000.88,15,13.68,7.08,-41,1
1663852981,2022-09-22 15:23,64.32,999.05,1000.86,15,13.64,7.04,-41,1
1663853281,2022-09-22 15:28,66.31,999.00,1000.81,15,13.61,7.46,-41,1
1663853581,2022-09-22 15:33,67.25,999.04,1000.85,15,13.59,7.65,-41,1
1663853881,2022-09-22 15:38,66.84,999.04,1000.85,15,13.45,7.42,-41,1
1663854181,2022-09-22 15:43,68.37,998.97,1000.78,15,13.35,7.66,-41,1
1663854481,2022-09-22 15:48,67.10,998.92,1000.72,15,13.28,7.32,-41,1
1663854781,2022-09-22 15:53,65.33,998.89,1000.70,15,13.41,7.05,-41,1
1663855081,2022-09-22 15:58,67.46,998.95,1000.76,15,13.41,7.52,-41,1
1663855381,2022-09-22 16:03,67.04,998.90,1000.71,15,13.35,7.37,-41,1
1663855681,2022-09-22 16:08,67.14,998.91,1000.72,15,13.32,7.36,-41,1
1663855981,2022-09-22 16:13,68.29,998.96,1000.76,15,13.31,7.60,-41,1
1663856282,2022-09-22 16:18,68.08,998.98,1000.78,15,13.27,7.52,-41,1
1663856582,2022-09-22 16:23,66.50,998.95,1000.76,15,13.17,7.08,-41,1
1663856882,2022-09-22 16:28,67.40,998.95,1000.76,15,13.13,7.24,-40,1
1663857182,2022-09-22 16:33,68.13,998.99,1000.79,15,13.08,7.35,-41,1
1663857482,2022-09-22 16:38,69.47,998.97,1000.78,15,13.04,7.60,-41,1
1663857782,2022-09-22 16:43,70.64,998.93,1000.74,15,13.04,7.84,-41,1
1663858082,2022-09-22 16:48,70.55,998.88,1000.69,15,13.04,7.82,-40,1
1663858382,2022-09-22 16:53,69.77,998.90,1000.71,15,13.03,7.65,-41,1
1663858682,2022-09-22 16:58,68.34,998.91,1000.72,15,13.01,7.33,-41,1
1663858982,2022-09-22 17:03,66.88,998.91,1000.72,15,13.00,7.00,-41,1
1663859282,2022-09-22 17:08,67.02,998.89,1000.70,15,12.98,7.01,-41,1
1663859582,2022-09-22 17:13,66.75,998.92,1000.73,15,12.95,6.93,-42,1
1663859882,2022-09-22 17:18,64.63,998.82,1000.63,15,12.89,6.40,-41,1
1663860182,2022-09-22 17:23,66.42,998.83,1000.64,15,12.79,6.70,-40,1
1663860482,2022-09-22 17:28,66.77,998.86,1000.67,15,12.62,6.62,-40,1
1663860782,2022-09-22 17:33,67.88,998.90,1000.71,15,12.45,6.69,-41,1
1663861083,2022-09-22 17:38,68.65,998.85,1000.66,15,12.31,6.72,-41,1
1663861383,2022-09-22 17:43,68.78,998.83,1000.64,15,12.16,6.61,-40,1
1663861683,2022-09-22 17:48,68.53,998.83,1000.64,15,12.05,6.45,-41,1
1663861983,2022-09-22 17:53,69.68,998.82,1000.63,15,11.93,6.58,-41,1
1663862283,2022-09-22 17:58,70.23,998.86,1000.67,15,11.89,6.65,-41,1
1663862583,2022-09-22 18:03,70.46,998.88,1000.69,15,11.87,6.68,-40,1
1663862883,2022-09-22 18:08,70.80,998.93,1000.74,15,11.88,6.76,-41,1
1663863183,2022-09-22 18:13,70.77,998.90,1000.71,15,11.88,6.75,-42,1
1663863483,2022-09-22 18:18,70.92,998.92,1000.73,15,11.87,6.77,-40,1
1663863783,2022-09-22 18:23,71.39,998.97,1000.78,15,11.85,6.85,-41,1
1663864083,2022-09-22 18:28,70.95,998.95,1000.76,15,11.83,6.74,-41,1
1663864383,2022-09-22 18:33,72.21,998.92,1000.73,15,11.81,6.98,-40,1
1663864683,2022-09-22 18:38,71.84,998.95,1000.76,15,11.76,6.86,-41,1
1663864983,2022-09-22 18:43,71.99,998.97,1000.78,15,11.73,6.86,-41,1
1663865283,2022-09-22 18:48,71.87,998.94,1000.75,15,11.70,6.80,-41,1
1663865583,2022-09-22 18:53,72.51,998.92,1000.73,15,11.70,6.93,-41,1
1663865884,2022-09-22 18:58,72.10,998.92,1000.73,15,11.67,6.82,-40,1
1663866184,2022-09-22 19:03,71.91,998.97,1000.78,15,11.65,6.76,-41,1
1663866484,2022-09-22 19:08,71.98,998.97,1000.78,15,11.63,6.76,-41,1
1663866784,2022-09-22 19:13,72.23,999.01,1000.81,15,11.62,6.80,-40,1
1663867084,2022-09-22 19:18,72.00,999.08,1000.89,15,11.61,6.74,-41,1
1663867384,2022-09-22 19:23,71.31,999.06,1000.87,15,11.58,6.58,-41,1
1663867684,2022-09-22 19:28,71.53,999.03,1000.84,15,11.59,6.63,-41,1
1663867984,2022-09-22 19:33,71.80,999.09,1000.89,15,11.57,6.67,-41,1
1663868284,2022-09-22 19:38,72.25,999.05,1000.86,15,11.55,6.74,-39,1
1663868584,2022-09-22 19:43,72.26,999.06,1000.87,15,11.49,6.68,-41,1
1663868884,2022-09-22 19:48,71.70,999.06,1000.86,15,11.45,6.53,-41,1
1663869184,2022-09-22 19:53,72.12,999.14,1000.95,15,11.40,6.57,-41,1
1663869484,2022-09-22 19:58,73.03,999.11,1000.92,15,11.32,6.67,-40,1
1663869784,2022-09-22 20:03,73.27,999.16,1000.97,15,11.27,6.67,-40,1
1663870084,2022-09-22 20:08,72.54,999.21,1001.01,15,11.23,6.49,-41,1
1663870384,2022-09-22 20:13,72.27,999.24,1001.04,15,11.22,6.42,-40,1
1663870684,2022-09-22 20:18,71.47,999.26,1001.06,15,11.23,6.27,-39,1
1663870985,2022-09-22 20:23,72.41,999.33,1001.14,15,11.25,6.48,-41,1
1663871285,2022-09-22 20:28,72.29,999.31,1001.11,15,11.23,6.44,-40,1
1663871585,2022-09-22 20:33,72.17,999.29,1001.10,15,11.21,6.39,-40,1
1663871885,2022-09-22 20:38,71.79,999.29,1001.10,15,11.20,6.31,-41,1
1663872185,2022-09-22 20:43,72.46,999.28,1001.09,15,11.18,6.42,-40,1
1663872485,2022-09-22 20:48,72.21,999.33,1001.13,15,11.13,6.32,-41,1
1663872785,2022-09-22 20:53,72.45,999.35,1001.16,15,11.09,6.33,-40,1
1663873085,2022-09-22 20:58,72.46,999.38,1001.19,15,11.02,6.27,-40,1
1663873385,2022-09-22 21:03,72.77,999.37,1001.18,15,10.99,6.30,-40,1
1663873685,2022-09-22 21:08,72.93,999.36,1001.16,15,10.95,6.30,-41,1
1663873985,2022-09-22 21:13,73.18,999.37,1001.17,15,10.91,6.31,-40,1
1663874285,2022-09-22 21:18,73.71,999.39,1001.20,15,10.87,6.37,-40,1
1663874585,2022-09-22 21:23,73.84,999.32,1001.13,15,10.83,6.36,-40,1
1663874885,2022-09-22 21:28,73.65,999.37,1001.18,15,10.82,6.31,-40,1
1663875185,2022-09-22 21:33,73.99,999.41,1001.22,15,10.80,6.36,-40,1
1663875485,2022-09-22 21:38,73.77,999.41,1001.22,15,10.78,6.30,-40,1
1663875786,2022-09-22 21:43,74.07,999.39,1001.20,15,10.79,6.37,-40,1
1663876086,2022-09-22 21:48,74.20,999.38,1001.19,15,10.77,6.37,-40,1
1663876386,2022-09-22 21:53,74.12,999.40,1001.20,15,10.76,6.35,-40,1
1663876686,2022-09-22 21:58,74.20,999.45,1001.26,15,10.76,6.36,-40,1
1663876986,2022-09-22 22:03,74.42,999.39,1001.20,15,10.74,6.39,-41,1
1663877286,2022-09-22 22:08,75.01,999.41,1001.22,15,10.72,6.48,-41,1
1663877586,2022-09-22 22:13,74.78,999.42,1001.22,15,10.68,6.40,-40,1
1663877886,2022-09-22 22:18,75.24,999.45,1001.25,15,10.67,6.48,-40,1
1663878186,2022-09-22 22:23,75.46,999.37,1001.18,15,10.64,6.49,-40,1
1663878486,2022-09-22 22:28,75.51,999.35,1001.16,15,10.62,6.48,-41,1
1663878786,2022-09-22 22:33,75.56,999.36,1001.17,15,10.59,6.46,-40,1
1663879086,2022-09-22 22:38,76.00,999.35,1001.16,15,10.55,6.51,-40,1
1663879386,2022-09-22 22:43,76.37,999.35,1001.15,15,10.51,6.54,-41,1
1663879686,2022-09-22 22:48,76.20,999.34,1001.14,15,10.48,6.48,-40,1
1663879986,2022-09-22 22:53,76.21,999.32,1001.13,15,10.46,6.46,-40,1
1663880286,2022-09-22 22:58,76.60,999.27,1001.08,15,10.44,6.51,-41,1
1663880586,2022-09-22 23:03,77.28,999.29,1001.09,15,10.42,6.62,-40,1
1663880887,2022-09-22 23:08,76.93,999.28,1001.08,15,10.39,6.53,-40,1
1663881187,2022-09-22 23:13,76.89,999.25,1001.06,15,10.34,6.47,-41,1
1663881487,2022-09-22 23:18,77.49,999.24,1001.04,15,10.29,6.54,-40,1
1663881787,2022-09-22 23:23,77.81,999.25,1001.06,15,10.24,6.55,-40,1
1663882087,2022-09-22 23:28,78.34,999.22,1001.03,15,10.17,6.58,-40,1
1663882387,2022-09-22 23:33,77.91,999.21,1001.02,15,10.10,6.43,-40,1
1663882687,2022-09-22 23:38,78.38,999.23,1001.04,15,10.03,6.45,-40,1
1663882987,2022-09-22 23:43,78.30,999.19,1001.00,15,9.96,6.37,-40,1
1663883287,2022-09-22 23:48,78.74,999.22,1001.02,15,9.90,6.39,-40,1
1663883587,2022-09-22 23:53,78.58,999.19,1001.00,15,9.84,6.30,-40,1
1663883887,2022-09-22 23:58,78.73,999.16,1000.97,15,9.74,6.23,-40,1