1663884187,2022-09-23 00:03,79.33,999.17,1000.98,15,9.65,6.25,-40,1
1663884487,2022-09-23 00:08,79.23,999.15,1000.95,15,9.55,6.14,-40,1
1663884787,2022-09-23 00:13,79.53,999.11,1000.92,15,9.44,6.09,-40,1
1663885087,2022-09-23 00:18,79.88,999.06,1000.87,15,9.33,6.04,-40,1
1663885387,2022-09-23 00:23,80.14,999.10,1000.91,15,9.17,5.93,-40,1
1663885688,2022-09-23 00:28,81.09,999.06,1000.86,15,9.03,5.97,-40,1
1663885988,2022-09-23 00:33,81.33,999.04,1000.85,15,8.91,5.89,-40,1
1663886288,2022-09-23 00:38,82.12,999.04,1000.85,15,8.79,5.92,-40,1
1663886588,2022-09-23 00:43,82.61,998.98,1000.79,15,8.67,5.88,-40,1
1663886888,2022-09-23 00:48,83.48,998.93,1000.74,15,8.62,5.99,-40,1
1663887188,2022-09-23 00:53,83.34,998.93,1000.73,15,8.59,5.93,-39,1
1663887488,2022-09-23 00:58,84.38,998.87,1000.68,15,8.56,6.08,-40,1
1663887788,2022-09-23 01:03,83.79,998.88,1000.69,15,8.50,5.92,-40,1
1663888088,2022-09-23 01:08,83.65,998.89,1000.70,15,8.44,5.84,-40,1
1663888388,2022-09-23 01:13,84.70,998.83,1000.63,15,8.42,6.00,-40,1
1663888688,2022-09-23 01:18,84.58,998.80,1000.61,15,8.36,5.92,-40,1
1663888988,2022-09-23 01:23,84.49,998.80,1000.60,15,8.29,5.84,-40,1
1663889288,2022-09-23 01:28,85.00,998.80,1000.61,15,8.24,5.88,-40,1
1663889588,2022-09-23 01:33,84.69,998.83,1000.63,15,8.17,5.75,-40,1
1663889888,2022-09-23 01:38,84.65,998.84,1000.65,15,8.10,5.68,-40,1
1663890188,2022-09-23 01:43,84.87,998.84,1000.65,15,8.07,5.69,-40,1
1663890489,2022-09-23 01:48,84.42,998.73,1000.54,15,8.02,5.56,-40,1
1663890789,2022-09-23 01:53,84.74,998.71,1000.51,15,7.95,5.55,-39,1
1663891089,2022-09-23 01:58,86.09,998.67,1000.48,15,7.85,5.68,-40,1
1663891389,2022-09-23 02:03,85.12,998.70,1000.51,15,7.77,5.43,-39,1
1663891689,2022-09-23 02:08,85.10,998.69,1000.50,15,7.69,5.35,-40,1
1663891989,2022-09-23 02:13,86.37,998.72,1000.53,15,7.63,5.51,-39,1
1663892289,2022-09-23 02:18,86.43,998.74,1000.55,15,7.59,5.48,-40,1
1663892589,2022-09-23 02:23,87.09,998.72,1000.53,15,7.60,5.60,-40,1
1663892889,2022-09-23 02:28,86.66,998.72,1000.53,15,7.59,5.52,-39,1
1663893189,2022-09-23 02:33,86.89,998.64,1000.44,15,7.57,5.53,-39,1
1663893489,2022-09-23 02:38,86.58,998.66,1000.47,15,7.51,5.42,-40,1
1663893789,2022-09-23 02:43,87.11,998.62,1000.43,15,7.47,5.47,-40,1
1663894089,2022-09-23 02:48,87.62,998.60,1000.41,15,7.43,5.52,-40,1
1663894389,2022-09-23 02:53,87.22,998.57,1000.38,15,7.40,5.42,-39,1
1663894689,2022-09-23 02:58,87.73,998.58,1000.39,15,7.41,5.51,-40,1
1663894989,2022-09-23 03:03,87.83,998.57,1000.37,15,7.35,5.47,-40,1
1663895289,2022-09-23 03:08,87.93,998.51,1000.32,15,7.30,5.44,-40,1
1663895590,2022-09-23 03:13,86.41,998.53,1000.34,15,7.26,5.15,-40,1
1663895890,2022-09-23 03:18,86.97,998.56,1000.37,15,7.23,5.21,-40,1
1663896190,2022-09-23 03:23,86.53,998.54,1000.35,15,7.19,5.10,-40,1
1663896490,2022-09-23 03:28,86.76,998.48,1000.29,15,7.15,5.10,-40,1
1663896790,2022-09-23 03:33,86.88,998.50,1000.31,15,7.12,5.09,-39,1
1663897090,2022-09-23 03:38,87.48,998.50,1000.30,15,7.10,5.17,-40,1
1663897390,2022-09-23 03:43,86.90,998.50,1000.31,15,7.08,5.05,-40,1
1663897690,2022-09-23 03:48,87.03,998.49,1000.30,15,7.04,5.03,-40,1
1663897990,2022-09-23 03:53,86.78,998.44,1000.25,15,6.94,4.90,-40,1
1663898290,2022-09-23 03:58,86.84,998.40,1000.21,15,6.90,4.87,-40,1
1663898590,2022-09-23 04:03,87.08,998.40,1000.21,15,6.85,4.85,-40,1
1663898890,2022-09-23 04:08,86.94,998.39,1000.19,15,6.80,4.78,-40,1
1663899190,2022-09-23 04:13,86.64,998.41,1000.22,15,6.74,4.67,-40,1
1663899490,2022-09-23 04:18,87.48,998.44,1000.25,15,6.66,4.73,-40,1
1663899790,2022-09-23 04:23,87.09,998.42,1000.23,15,6.57,4.58,-40,1
1663900090,2022-09-23 04:28,87.08,998.41,1000.21,15,6.49,4.50,-40,1
1663900391,2022-09-23 04:33,87.45,998.39,1000.20,15,6.41,4.48,-40,1
1663900691,2022-09-23 04:38,87.38,998.39,1000.19,15,6.29,4.35,-40,1
1663900991,2022-09-23 04:43,87.56,998.36,1000.17,15,6.23,4.32,-40,1
1663901291,2022-09-23 04:48,88.15,998.41,1000.21,15,6.19,4.38,-40,1
1663901591,2022-09-23 04:53,87.91,998.49,1000.30,15,6.10,4.25,-40,1
1663901891,2022-09-23 04:58,88.04,998.49,1000.30,15,6.04,4.21,-40,1
1663902191,2022-09-23 05:03,88.37,998.45,1000.26,15,5.94,4.17,-41,1
1663902491,2022-09-23 05:08,88.28,998.48,1000.29,15,5.84,4.06,-40,1
1663902791,2022-09-23 05:13,88.83,998.47,1000.28,15,5.78,4.08,-40,1
1663903091,2022-09-23 05:18,88.45,998.50,1000.30,15,5.75,3.99,-41,1
1663903391,2022-09-23 05:23,88.70,998.49,1000.30,15,5.76,4.04,-40,1
1663903691,2022-09-23 05:28,88.58,998.48,1000.29,15,5.79,4.06,-40,1
1663903991,2022-09-23 05:33,88.61,998.45,1000.26,15,5.80,4.07,-40,1
1663904291,2022-09-23 05:38,88.88,998.45,1000.26,15,5.83,4.14,-40,1
1663904591,2022-09-23 05:43,89.70,998.49,1000.30,15,5.86,4.30,-40,1
1663904891,2022-09-23 05:48,90.21,998.39,1000.19,15,5.89,4.41,-40,1
1663905192,2022-09-23 05:53,89.34,998.32,1000.12,15,5.91,4.29,-40,1
1663905492,2022-09-23 05:58,89.50,998.38,1000.19,15,5.91,4.32,-41,1
1663905792,2022-09-23 06:03,90.43,998.37,1000.18,15,5.93,4.49,-40,1
1663906092,2022-09-23 06:08,89.22,998.40,1000.20,15,5.93,4.30,-40,1
1663906392,2022-09-23 06:13,89.00,998.37,1000.18,15,5.95,4.28,-40,1
1663906692,2022-09-23 06:18,89.09,998.38,1000.18,15,6.00,4.34,-41,1
1663906992,2022-09-23 06:23,89.06,998.41,1000.22,15,6.08,4.42,-40,1
1663907292,2022-09-23 06:28,88.89,998.42,1000.23,15,6.14,4.45,-41,1
1663907592,2022-09-23 06:33,88.89,998.39,1000.20,15,6.16,4.47,-40,1
1663907892,2022-09-23 06:38,88.86,998.40,1000.21,15,6.14,4.44,-40,1
1663908192,2022-09-23 06:43,88.95,998.40,1000.21,15,6.16,4.48,-41,1
1663908492,2022-09-23 06:48,88.93,998.38,1000.19,15,6.18,4.50,-40,1
1663908792,2022-09-23 06:53,89.09,998.33,1000.13,15,6.23,4.57,-40,1
1663909092,2022-09-23 06:58,88.66,998.34,1000.15,15,6.26,4.53,-40,1
1663909392,2022-09-23 07:03,88.43,998.30,1000.11,15,6.30,4.53,-40,1
1663909692,2022-09-23 07:08,88.31,998.36,1000.16,15,6.24,4.45,-41,1
1663909992,2022-09-23 07:13,88.34,998.30,1000.11,15,6.25,4.47,-40,1
1663910293,2022-09-23 07:18,88.65,998.31,1000.11,15,6.33,4.60,-40,1
1663910593,2022-09-23 07:23,88.81,998.34,1000.14,15,6.41,4.70,-40,1
1663910893,2022-09-23 07:28,88.90,998.39,1000.20,15,6.45,4.76,-40,1
1663911193,2022-09-23 07:33,88.89,998.43,1000.24,15,6.51,4.82,-40,1
1663911493,2022-09-23 07:38,88.76,998.41,1000.22,15,6.57,4.85,-40,1
1663911793,2022-09-23 07:43,88.79,998.40,1000.21,15,6.62,4.91,-41,1
1663912093,2022-09-23 07:48,88.49,998.40,1000.21,15,6.72,4.96,-41,1
1663912393,2022-09-23 07:53,88.54,998.41,1000.21,15,6.83,5.07,-41,1
1663912693,2022-09-23 07:58,88.44,998.44,1000.24,15,6.96,5.19,-40,1
1663912993,2022-09-23 08:03,88.14,998.37,1000.18,15,7.10,5.28,-41,1
1663913293,2022-09-23 08:08,87.98,998.36,1000.17,15,7.24,5.39,-41,1
1663913593,2022-09-23 08:13,87.76,998.36,1000.16,15,7.37,5.48,-40,1
1663913893,2022-09-23 08:18,87.55,998.43,1000.24,15,7.50,5.57,-40,1
1663914193,2022-09-23 08:23,87.25,998.46,1000.27,15,7.59,5.61,-41,1
1663914493,2022-09-23 08:28,87.45,998.48,1000.28,15,7.71,5.76,-41,1
1663914793,2022-09-23 08:33,86.98,998.51,1000.32,15,7.82,5.79,-40,1
1663915094,2022-09-23 08:38,87.00,998.50,1000.30,15,7.99,5.97,-41,1
1663915394,2022-09-23 08:43,86.83,998.49,1000.30,15,8.17,6.11,-41,1
1663915694,2022-09-23 08:48,86.67,998.50,1000.30,15,8.35,6.26,-41,1
1663915994,2022-09-23 08:53,86.09,998.49,1000.30,15,8.49,6.31,-40,1
1663916294,2022-09-23 08:58,86.07,998.53,1000.34,15,8.65,6.46,-41,1
1663916594,2022-09-23 09:03,85.88,998.52,1000.33,15,8.84,6.61,-41,1
1663916894,2022-09-23 09:08,85.51,998.51,1000.32,15,9.03,6.74,-41,1
1663917194,2022-09-23 09:13,85.00,998.54,1000.35,15,9.26,6.88,-41,1
1663917494,2022-09-23 09:18,84.54,998.57,1000.38,15,9.40,6.93,-41,1
1663917794,2022-09-23 09:23,84.15,998.57,1000.37,15,9.50,6.97,-41,1
1663918094,2022-09-23 09:28,83.73,998.56,1000.37,15,9.52,6.91,-41,1
1663918394,2022-09-23 09:33,83.56,998.56,1000.37,15,9.62,6.98,-41,1
1663918694,2022-09-23 09:38,83.40,998.61,1000.42,15,9.70,7.03,-41,1
1663918994,2022-09-23 09:43,82.97,998.68,1000.49,15,9.92,7.17,-41,1
1663919294,2022-09-23 09:48,82.55,998.71,1000.52,15,10.25,7.42,-41,1
1663919594,2022-09-23 09:53,81.83,998.64,1000.45,15,10.50,7.54,-41,1
1663919894,2022-09-23 09:58,80.37,998.64,1000.45,15,10.73,7.50,-41,1
1663920195,2022-09-23 10:03,80.06,998.58,1000.38,15,10.91,7.62,-41,1
1663920495,2022-09-23 10:08,79.38,998.50,1000.31,15,11.09,7.67,-41,1
1663920795,2022-09-23 10:13,78.87,998.54,1000.35,15,11.23,7.71,-41,1
1663921095,2022-09-23 10:18,78.21,998.50,1000.31,15,11.24,7.60,-42,1
1663921395,2022-09-23 10:23,77.42,998.51,1000.32,15,11.19,7.40,-42,1
1663921695,2022-09-23 10:28,77.88,998.50,1000.30,15,11.28,7.57,-41,1
1663921995,2022-09-23 10:33,77.18,998.55,1000.35,15,11.42,7.58,-41,1
1663922295,2022-09-23 10:38,76.91,998.49,1000.30,15,11.62,7.72,-42,1
1663922595,2022-09-23 10:43,76.40,998.45,1000.26,15,11.89,7.88,-42,1
1663922895,2022-09-23 10:48,74.54,998.48,1000.29,15,11.98,7.61,-42,1
1663923195,2022-09-23 10:53,74.37,998.49,1000.29,15,11.81,7.41,-42,1
1663923495,2022-09-23 10:58,75.15,998.41,1000.22,15,11.74,7.49,-43,1
1663923795,2022-09-23 11:03,74.13,998.40,1000.21,15,12.03,7.58,-42,1
1663924095,2022-09-23 11:08,73.17,998.40,1000.21,15,12.24,7.59,-42,1
1663924395,2022-09-23 11:13,73.68,998.35,1000.15,15,12.22,7.67,-42,1
1663924696,2022-09-23 11:18,73.10,998.31,1000.11,15,12.11,7.45,-42,1
1663924996,2022-09-23 11:23,73.68,998.25,1000.06,15,12.11,7.56,-42,1
1663925296,2022-09-23 11:28,72.26,998.24,1000.05,15,12.37,7.53,-42,1
1663925596,2022-09-23 11:33,68.63,998.18,999.99,15,12.38,6.79,-42,1
1663925896,2022-09-23 11:38,70.62,998.08,999.89,15,12.55,7.37,-42,1
1663926196,2022-09-23 11:43,68.50,998.06,999.87,15,12.85,7.21,-42,1
1663926496,2022-09-23 11:48,66.59,997.97,999.78,15,13.03,6.97,-41,1
1663926796,2022-09-23 11:53,65.84,997.92,999.73,15,13.21,6.97,-41,1
1663927096,2022-09-23 11:58,68.22,997.92,999.73,15,13.05,7.34,-41,1
1663927396,2022-09-23 12:03,69.64,997.91,999.72,15,12.75,7.35,-41,1
1663927696,2022-09-23 12:08,70.64,997.89,999.69,15,12.45,7.27,-41,1
1663927996,2022-09-23 12:13,70.36,997.87,999.68,15,12.17,6.95,-41,1
1663928296,2022-09-23 12:18,71.04,997.90,999.71,15,12.01,6.93,-41,1
1663928596,2022-09-23 12:23,71.59,997.85,999.66,15,11.87,6.91,-41,1
1663928896,2022-09-23 12:28,71.58,997.82,999.63,15,11.78,6.82,-40,1
1663929196,2022-09-23 12:33,71.86,997.73,999.53,15,11.89,6.99,-41,1
1663929496,2022-09-23 12:38,70.64,997.66,999.47,15,12.35,7.18,-40,1
1663929797,2022-09-23 12:43,69.06,997.68,999.49,15,12.73,7.21,-41,1
1663930097,2022-09-23 12:48,68.35,997.62,999.43,15,13.18,7.49,-40,1
1663930397,2022-09-23 12:53,67.17,997.63,999.44,15,13.57,7.61,-41,1
1663930697,2022-09-23 12:58,61.37,997.66,999.46,15,13.63,6.35,-41,1
1663930997,2022-09-23 13:03,63.44,997.64,999.45,15,13.68,6.88,-41,1
1663931297,2022-09-23 13:08,65.06,997.55,999.36,15,13.86,7.42,-41,1
1663931597,2022-09-23 13:13,61.93,997.52,999.33,15,14.01,6.84,-41,1
1663931897,2022-09-23 13:18,60.78,997.48,999.29,15,14.08,6.63,-41,1
1663932197,2022-09-23 13:23,60.74,997.38,999.19,15,14.22,6.76,-41,1
1663932497,2022-09-23 13:28,59.07,997.42,999.23,15,14.28,6.41,-41,1
1663932797,2022-09-23 13:33,60.51,997.36,999.16,15,14.38,6.85,-40,1
1663933097,2022-09-23 13:38,58.13,997.33,999.14,15,14.45,6.33,-41,1
1663933397,2022-09-23 13:43,59.69,997.33,999.14,15,14.27,6.55,-41,1
1663933697,2022-09-23 13:48,63.10,997.29,999.09,15,13.85,6.96,-41,1
1663933997,2022-09-23 13:53,63.75,997.18,998.99,15,13.53,6.81,-41,1
1663934298,2022-09-23 13:58,64.61,997.10,998.90,15,13.65,7.12,-41,1
1663934598,2022-09-23 14:03,62.24,997.03,998.84,15,13.84,6.75,-41,1
1663934898,2022-09-23 14:08,58.35,997.02,998.83,15,13.89,5.86,-41,1
1663935198,2022-09-23 14:13,56.23,997.12,998.93,15,13.81,5.26,-41,1
1663935498,2022-09-23 14:18,58.57,997.11,998.92,15,13.60,5.65,-42,1
1663935798,2022-09-23 14:23,59.18,997.08,998.89,15,13.46,5.66,-43,1
1663936098,2022-09-23 14:28,60.49,997.08,998.88,15,13.37,5.90,-41,1
1663936398,2022-09-23 14:33,62.95,997.01,998.82,15,13.23,6.34,-41,1
1663936698,2022-09-23 14:38,61.77,996.96,998.77,15,13.11,5.95,-41,1
1663936998,2022-09-23 14:43,63.74,996.95,998.76,15,13.20,6.49,-42,1
1663937298,2022-09-23 14:48,60.16,996.87,998.68,15,13.60,6.03,-41,1
1663937598,2022-09-23 14:53,60.22,996.85,998.66,15,13.93,6.36,-41,1
1663937898,2022-09-23 14:58,54.06,996.86,998.67,15,13.97,4.84,-41,1
1663938198,2022-09-23 15:03,57.84,996.81,998.62,15,13.95,5.79,-41,1
1663938498,2022-09-23 15:08,56.29,996.82,998.63,15,14.05,5.49,-41,1
1663938798,2022-09-23 15:13,57.56,996.78,998.58,15,13.96,5.73,-41,1
1663939098,2022-09-23 15:18,57.90,996.81,998.62,15,13.66,5.54,-41,1
1663939399,2022-09-23 15:23,62.13,996.73,998.53,15,13.49,6.40,-41,1
1663939699,2022-09-23 15:28,61.14,996.63,998.43,15,13.38,6.06,-41,1
1663939999,2022-09-23 15:33,61.69,996.51,998.32,15,13.27,6.08,-41,1
1663940299,2022-09-23 15:38,62.71,996.44,998.25,15,13.28,6.33,-41,1
1663940599,2022-09-23 15:43,61.74,996.44,998.25,15,13.37,6.19,-41,1
1663940899,2022-09-23 15:48,59.53,996.34,998.15,15,13.48,5.77,-41,1
1663941199,2022-09-23 15:53,58.95,996.28,998.09,15,13.42,5.57,-42,1
1663941499,2022-09-23 15:58,62.44,996.27,998.08,15,13.34,6.33,-41,1
1663941799,2022-09-23 16:03,62.78,996.23,998.04,15,13.30,6.37,-41,1
1663942099,2022-09-23 16:08,60.17,996.23,998.04,15,13.24,5.70,-41,1
1663942399,2022-09-23 16:13,63.49,996.21,998.02,15,13.21,6.44,-41,1
1663942699,2022-09-23 16:18,60.87,996.19,998.00,15,13.20,5.83,-41,1
1663942999,2022-09-23 16:23,61.49,996.13,997.94,15,13.27,6.04,-41,1
1663943299,2022-09-23 16:28,61.17,996.12,997.93,15,13.54,6.22,-41,1
1663943599,2022-09-23 16:33,60.56,996.11,997.92,15,13.58,6.11,-41,1
1663943900,2022-09-23 16:38,60.96,996.06,997.87,15,13.51,6.14,-41,1
1663944200,2022-09-23 16:43,60.38,996.03,997.83,15,13.38,5.88,-41,1
1663944500,2022-09-23 16:48,61.44,996.08,997.89,15,13.35,6.10,-41,1
1663944800,2022-09-23 16:53,63.54,995.99,997.80,15,13.41,6.65,-41,1
1663945100,2022-09-23 16:58,60.57,995.95,997.76,15,13.43,5.97,-42,1
1663945400,2022-09-23 17:03,63.10,995.91,997.72,15,13.41,6.55,-41,1
1663945700,2022-09-23 17:08,62.97,995.86,997.67,15,13.39,6.50,-41,1
1663946000,2022-09-23 17:13,62.06,995.82,997.63,15,13.35,6.25,-42,1
1663946300,2022-09-23 17:18,62.39,995.87,997.68,15,13.30,6.28,-41,1
1663946600,2022-09-23 17:23,63.56,995.82,997.63,15,13.21,6.46,-41,1
1663946900,2022-09-23 17:28,62.45,995.85,997.65,15,13.19,6.19,-41,1
1663947200,2022-09-23 17:33,63.01,995.83,997.64,15,13.17,6.30,-41,1
1663947500,2022-09-23 17:38,61.28,995.81,997.62,15,13.12,5.85,-41,1
1663947800,2022-09-23 17:43,61.04,995.80,997.60,15,13.06,5.73,-40,1
1663948100,2022-09-23 17:48,62.31,995.77,997.58,15,12.95,5.93,-41,1
1663948400,2022-09-23 17:53,60.60,995.74,997.55,15,12.83,5.41,-41,1
1663948700,2022-09-23 17:58,62.70,995.70,997.51,15,12.66,5.74,-41,1
1663949001,2022-09-23 18:03,63.61,995.71,997.52,15,12.45,5.75,-41,1
1663949301,2022-09-23 18:08,63.93,995.67,997.48,15,12.22,5.61,-41,1
1663949601,2022-09-23 18:13,64.81,995.68,997.49,15,12.03,5.62,-41,1
1663949901,2022-09-23 18:18,64.33,995.71,997.52,15,11.85,5.34,-42,1
1663950201,2022-09-23 18:23,65.51,995.72,997.52,15,11.70,5.46,-41,1
1663950501,2022-09-23 18:28,65.93,995.69,997.50,15,11.61,5.47,-41,1
1663950801,2022-09-23 18:33,66.27,995.68,997.49,15,11.54,5.48,-41,1
1663951101,2022-09-23 18:38,66.83,995.68,997.48,15,11.49,5.55,-41,1
1663951401,2022-09-23 18:43,67.00,995.71,997.52,15,11.43,5.53,-41,1
1663951701,2022-09-23 18:48,67.05,995.70,997.51,15,11.39,5.50,-41,1
1663952001,2022-09-23 18:53,67.49,995.67,997.48,15,11.33,5.54,-41,1
1663952301,2022-09-23 18:58,68.80,995.64,997.45,15,11.27,5.76,-41,1
1663952601,2022-09-23 19:03,69.14,995.62,997.43,15,11.17,5.73,-41,1
1663952901,2022-09-23 19:08,69.10,995.57,997.38,15,11.08,5.64,-41,1
1663953201,2022-09-23 19:13,69.77,995.58,997.39,15,10.99,5.69,-41,1
1663953501,2022-09-23 19:18,70.17,995.62,997.42,15,10.93,5.72,-41,1
1663953802,2022-09-23 19:23,70.58,995.66,997.46,15,10.91,5.78,-41,1
1663954102,2022-09-23 19:28,70.72,995.66,997.46,15,10.92,5.82,-41,1
1663954402,2022-09-23 19:33,71.07,995.67,997.47,15,10.93,5.90,-41,1
1663954702,2022-09-23 19:38,71.54,995.66,997.46,15,10.89,5.96,-41,1
1663955002,2022-09-23 19:43,71.77,995.66,997.46,15,10.81,5.93,-41,1
1663955302,2022-09-23 19:48,72.18,995.65,997.46,15,10.75,5.95,-41,1
1663955602,2022-09-23 19:53,72.26,995.64,997.45,15,10.69,5.91,-41,1
1663955902,2022-09-23 19:58,72.53,995.64,997.45,15,10.68,5.96,-41,1
1663956202,2022-09-23 20:03,72.69,995.66,997.46,15,10.66,5.97,-41,1
1663956502,2022-09-23 20:08,72.71,995.63,997.44,15,10.65,5.96,-41,1
1663956802,2022-09-23 20:13,72.99,995.66,997.47,15,10.66,6.03,-41,1
1663957102,2022-09-23 20:18,73.32,995.65,997.46,15,10.66,6.09,-41,1
1663957402,2022-09-23 20:23,73.17,995.63,997.44,15,10.64,6.04,-41,1
1663957702,2022-09-23 20:28,73.13,995.61,997.42,15,10.62,6.02,-41,1
1663958002,2022-09-23 20:33,73.28,995.59,997.39,15,10.63,6.06,-41,1
1663958302,2022-09-23 20:38,73.43,995.58,997.39,15,10.62,6.07,-41,1
1663958603,2022-09-23 20:43,73.40,995.58,997.38,15,10.60,6.05,-41,1
1663958903,2022-09-23 20:48,73.55,995.56,997.36,15,10.56,6.04,-41,1
1663959203,2022-09-23 20:53,73.75,995.56,997.37,15,10.53,6.05,-41,1
1663959503,2022-09-23 20:58,74.16,995.54,997.35,15,10.49,6.09,-41,1
1663959803,2022-09-23 21:03,74.49,995.55,997.36,15,10.46,6.13,-41,1
1663960103,2022-09-23 21:08,74.70,995.55,997.36,15,10.41,6.12,-41,1
1663960403,2022-09-23 21:13,75.02,995.57,997.38,15,10.35,6.13,-41,1
1663960703,2022-09-23 21:18,75.00,995.56,997.36,15,10.34,6.11,-41,1
1663961003,2022-09-23 21:23,75.34,995.62,997.43,15,10.34,6.18,-41,1
1663961303,2022-09-23 21:28,75.17,995.63,997.44,15,10.38,6.18,-41,1
1663961603,2022-09-23 21:33,75.11,995.58,997.39,15,10.38,6.17,-41,1
1663961903,2022-09-23 21:38,75.65,995.59,997.39,15,10.34,6.24,-41,1
1663962203,2022-09-23 21:43,75.81,995.54,997.34,15,10.25,6.18,-41,1
1663962503,2022-09-23 21:48,75.84,995.54,997.34,15,10.14,6.08,-41,1
1663962803,2022-09-23 21:53,76.13,995.44,997.25,15,10.01,6.01,-41,1
1663963103,2022-09-23 21:58,76.62,995.40,997.21,15,9.89,5.98,-41,1
1663963404,2022-09-23 22:03,76.93,995.39,997.20,15,9.73,5.89,-41,1
1663963704,2022-09-23 22:08,77.35,995.40,997.21,15,9.60,5.84,-41,1
1663964004,2022-09-23 22:13,77.48,995.45,997.25,15,9.45,5.72,-41,1
1663964304,2022-09-23 22:18,78.63,995.42,997.22,15,9.34,5.83,-40,1
1663964604,2022-09-23 22:23,78.46,995.42,997.22,15,9.27,5.73,-41,1
1663964904,2022-09-23 22:28,78.77,995.40,997.21,15,9.20,5.71,-41,1
1663965204,2022-09-23 22:33,78.95,995.45,997.26,15,9.13,5.68,-41,1
1663965504,2022-09-23 22:38,79.18,995.43,997.24,15,9.08,5.67,-41,1
1663965804,2022-09-23 22:43,79.23,995.41,997.22,15,9.03,5.63,-42,1
1663966104,2022-09-23 22:48,79.13,995.41,997.22,15,9.01,5.59,-41,1
1663966404,2022-09-23 22:53,79.64,995.38,997.19,15,8.97,5.65,-41,1
1663966704,2022-09-23 22:58,79.74,995.37,997.17,15,8.99,5.69,-41,1
1663967004,2022-09-23 23:03,79.65,995.36,997.16,15,8.99,5.67,-41,1
1663967304,2022-09-23 23:08,80.44,995.35,997.15,15,9.00,5.82,-41,1
1663967604,2022-09-23 23:13,80.90,995.33,997.14,15,9.01,5.91,-41,1
1663967904,2022-09-23 23:18,80.37,995.31,997.12,15,8.95,5.76,-41,1
1663968205,2022-09-23 23:23,80.30,995.32,997.13,15,8.88,5.68,-41,1
1663968505,2022-09-23 23:28,81.54,995.29,997.10,15,8.84,5.86,-41,1
1663968805,2022-09-23 23:33,81.03,995.28,997.08,15,8.81,5.74,-41,1
1663969105,2022-09-23 23:38,81.24,995.24,997.04,15,8.77,5.74,-41,1
1663969405,2022-09-23 23:43,81.39,995.22,997.02,15,8.70,5.70,-41,1
1663969705,2022-09-23 23:48,82.19,995.19,996.99,15,8.68,5.82,-41,1
1663970005,2022-09-23 23:53,81.95,995.16,996.97,15,8.68,5.78,-41,1
1663970305,2022-09-23 23:58,81.65,995.19,996.99,15,8.72,5.76,-40,1