1663970605,2022-09-24 00:03,81.83,995.15,996.96,15,8.74,5.82,-40,1
1663970905,2022-09-24 00:08,82.18,995.15,996.96,15,8.78,5.92,-40,1
1663971205,2022-09-24 00:13,82.01,995.17,996.97,15,8.82,5.93,-41,1
1663971505,2022-09-24 00:18,81.49,995.14,996.95,15,8.86,5.87,-40,1
1663971805,2022-09-24 00:23,81.40,995.15,996.96,15,8.86,5.86,-41,1
1663972105,2022-09-24 00:28,81.41,995.14,996.95,15,8.87,5.87,-41,1
1663972405,2022-09-24 00:33,81.36,995.12,996.93,15,8.86,5.85,-40,1
1663972705,2022-09-24 00:38,81.09,995.11,996.92,15,8.81,5.75,-40,1
1663973005,2022-09-24 00:43,81.22,995.13,996.94,15,8.75,5.72,-41,1
1663973306,2022-09-24 00:48,81.12,995.12,996.93,15,8.70,5.65,-41,1
1663973606,2022-09-24 00:53,81.30,995.10,996.91,15,8.66,5.64,-41,1
1663973906,2022-09-24 00:58,81.45,995.07,996.87,15,8.64,5.65,-40,1
1663974206,2022-09-24 01:03,81.53,995.05,996.85,15,8.63,5.66,-40,1
1663974506,2022-09-24 01:08,81.78,995.02,996.83,15,8.61,5.68,-41,1
1663974806,2022-09-24 01:13,81.51,995.02,996.83,15,8.62,5.64,-41,1
1663975106,2022-09-24 01:18,81.62,994.95,996.75,15,8.65,5.69,-41,1
1663975406,2022-09-24 01:23,81.73,994.91,996.72,15,8.67,5.73,-40,1
1663975706,2022-09-24 01:28,81.53,994.91,996.72,15,8.69,5.71,-41,1
1663976006,2022-09-24 01:33,81.55,994.98,996.79,15,8.71,5.74,-41,1
1663976306,2022-09-24 01:38,81.56,994.96,996.77,15,8.72,5.75,-40,1
1663976606,2022-09-24 01:43,81.31,994.95,996.75,15,8.75,5.73,-41,1
1663976906,2022-09-24 01:48,81.43,994.96,996.76,15,8.78,5.78,-41,1
1663977206,2022-09-24 01:53,81.18,994.95,996.76,15,8.82,5.78,-41,1
1663977506,2022-09-24 01:58,81.23,994.96,996.76,15,8.83,5.80,-41,1
1663977806,2022-09-24 02:03,81.29,994.99,996.80,15,8.84,5.82,-40,1
1663978107,2022-09-24 02:08,81.07,994.90,996.70,15,8.86,5.80,-41,1
1663978407,2022-09-24 02:13,81.25,994.78,996.59,15,8.87,5.84,-41,1
1663978707,2022-09-24 02:18,81.30,994.68,996.49,15,8.89,5.87,-41,1
1663979007,2022-09-24 02:23,81.04,994.64,996.45,15,8.88,5.81,-41,1
1663979307,2022-09-24 02:28,81.07,994.57,996.38,15,8.88,5.82,-41,1
1663979607,2022-09-24 02:33,81.17,994.51,996.32,15,8.90,5.85,-41,1
1663979907,2022-09-24 02:38,80.97,994.52,996.33,15,8.88,5.80,-40,1
1663980207,2022-09-24 02:43,80.81,994.48,996.29,15,8.89,5.78,-41,1
1663980507,2022-09-24 02:48,81.14,994.41,996.22,15,8.89,5.84,-41,1
1663980807,2022-09-24 02:53,80.59,994.42,996.23,15,8.90,5.75,-41,1
1663981107,2022-09-24 02:58,80.90,994.36,996.16,15,8.92,5.83,-40,1
1663981407,2022-09-24 03:03,80.82,994.30,996.10,15,8.93,5.82,-41,1
1663981707,2022-09-24 03:08,80.50,994.30,996.11,15,8.94,5.78,-41,1
1663982007,2022-09-24 03:13,80.62,994.20,996.01,15,8.96,5.82,-41,1
1663982307,2022-09-24 03:18,80.56,994.14,995.95,15,8.99,5.83,-41,1
1663982607,2022-09-24 03:23,80.41,994.18,995.99,15,8.99,5.81,-41,1
1663982908,2022-09-24 03:28,80.50,994.18,995.99,15,8.97,5.80,-41,1
1663983208,2022-09-24 03:33,80.65,994.18,995.99,15,8.96,5.82,-41,1
1663983508,2022-09-24 03:38,80.33,994.16,995.96,15,8.99,5.79,-41,1
1663984114,2022-09-24 03:48,80.61,994.10,995.90,15,8.98,5.83,-41,1
1663984414,2022-09-24 03:53,80.58,994.13,995.93,15,8.98,5.83,-41,1
1663984714,2022-09-24 03:58,80.69,994.06,995.87,15,8.98,5.85,-41,1
1663985014,2022-09-24 04:03,80.91,994.01,995.81,15,8.97,5.88,-41,1
1663985314,2022-09-24 04:08,80.90,994.01,995.82,15,8.97,5.87,-41,1
1663985614,2022-09-24 04:13,80.84,993.95,995.76,15,8.98,5.87,-41,1
1663985914,2022-09-24 04:18,80.75,993.90,995.71,15,8.97,5.85,-41,1
1663986214,2022-09-24 04:23,80.87,993.91,995.72,15,8.98,5.88,-41,1
1663986514,2022-09-24 04:28,80.74,993.89,995.69,15,8.97,5.85,-41,1
1663986814,2022-09-24 04:33,80.08,993.90,995.70,15,8.95,5.71,-41,1
1663987114,2022-09-24 04:38,80.21,993.93,995.73,15,8.98,5.76,-41,1
1663987414,2022-09-24 04:43,80.23,993.85,995.66,15,9.01,5.79,-41,1
1663987715,2022-09-24 04:48,80.67,993.79,995.60,15,9.03,5.89,-41,1
1663988015,2022-09-24 04:53,80.39,993.82,995.63,15,9.03,5.84,-41,1
1663988315,2022-09-24 04:58,80.22,993.83,995.64,15,9.01,5.79,-41,1
1663988615,2022-09-24 05:03,79.89,993.75,995.55,15,9.02,5.74,-41,1
1663988915,2022-09-24 05:08,80.03,993.68,995.48,15,9.03,5.78,-41,1
1663989215,2022-09-24 05:13,80.23,993.66,995.47,15,9.03,5.81,-41,1
1663989515,2022-09-24 05:18,79.68,993.74,995.55,15,9.02,5.70,-41,1
1663989815,2022-09-24 05:23,79.66,993.72,995.52,15,9.01,5.69,-41,1
1663990115,2022-09-24 05:28,79.72,993.63,995.44,15,9.01,5.70,-41,1
1663990415,2022-09-24 05:33,80.02,993.63,995.44,15,9.03,5.78,-41,1
1663990715,2022-09-24 05:38,79.56,993.63,995.43,15,9.02,5.68,-41,1
1663991015,2022-09-24 05:43,79.64,993.65,995.46,15,9.03,5.71,-41,1
1663991315,2022-09-24 05:48,79.63,993.61,995.42,15,9.04,5.71,-41,1
1663991615,2022-09-24 05:53,79.70,993.67,995.48,15,9.05,5.74,-41,1
1663991915,2022-09-24 05:58,79.84,993.75,995.56,15,9.05,5.76,-41,1
1663992215,2022-09-24 06:03,79.75,993.73,995.53,15,9.04,5.74,-41,1
1663992516,2022-09-24 06:08,79.82,993.75,995.56,15,9.04,5.75,-41,1
1663992816,2022-09-24 06:13,79.91,993.77,995.57,15,9.03,5.76,-41,1
1663993116,2022-09-24 06:18,79.86,993.72,995.53,15,9.04,5.76,-41,1
1663993416,2022-09-24 06:23,79.71,993.69,995.50,15,9.05,5.74,-41,1
1663993716,2022-09-24 06:28,79.83,993.70,995.51,15,9.05,5.76,-41,1
1663994016,2022-09-24 06:33,80.00,993.65,995.46,15,9.08,5.82,-41,1
1663994316,2022-09-24 06:38,79.78,993.66,995.46,15,9.08,5.78,-41,1
1663994616,2022-09-24 06:43,79.96,993.63,995.44,15,9.09,5.82,-41,1
1663994916,2022-09-24 06:48,79.23,993.63,995.44,15,9.09,5.69,-41,1
1663995216,2022-09-24 06:53,79.80,993.60,995.41,15,9.11,5.81,-41,1
1663995516,2022-09-24 06:58,79.66,993.57,995.38,15,9.14,5.82,-42,1
1663995816,2022-09-24 07:03,79.54,993.62,995.42,15,9.16,5.81,-42,1
1663996116,2022-09-24 07:08,79.07,993.58,995.39,15,9.18,5.75,-41,1
1663996416,2022-09-24 07:13,79.72,993.57,995.38,15,9.19,5.88,-41,1
1663996716,2022-09-24 07:18,79.56,993.51,995.32,15,9.23,5.89,-41,1
1663997016,2022-09-24 07:23,78.88,993.51,995.32,15,9.25,5.78,-41,1
1663997316,2022-09-24 07:28,78.41,993.52,995.32,15,9.28,5.73,-42,1
1663997617,2022-09-24 07:33,78.38,993.50,995.31,15,9.31,5.75,-41,1
1663997917,2022-09-24 07:38,78.54,993.49,995.30,15,9.34,5.81,-41,1
1663998217,2022-09-24 07:43,78.20,993.49,995.30,15,9.39,5.79,-41,1
1663998517,2022-09-24 07:48,78.37,993.47,995.28,15,9.43,5.86,-41,1
1663998817,2022-09-24 07:53,77.98,993.55,995.35,15,9.45,5.81,-41,1
1663999117,2022-09-24 07:58,78.67,993.56,995.37,15,9.51,6.00,-41,1
1663999417,2022-09-24 08:03,78.19,993.56,995.36,15,9.58,5.98,-41,1
1663999717,2022-09-24 08:08,77.79,993.57,995.38,15,9.63,5.95,-41,1
1664000017,2022-09-24 08:13,77.53,993.55,995.35,15,9.65,5.92,-41,1
1664000317,2022-09-24 08:18,78.04,993.57,995.38,15,9.72,6.09,-42,1
1664000617,2022-09-24 08:23,77.76,993.56,995.37,15,9.78,6.09,-41,1
1664000917,2022-09-24 08:28,77.43,993.50,995.31,15,9.82,6.07,-41,1
1664001217,2022-09-24 08:33,76.77,993.52,995.33,15,9.86,5.98,-42,1
1664001517,2022-09-24 08:38,77.67,993.53,995.34,15,9.92,6.21,-42,1
1664001817,2022-09-24 08:43,76.50,993.59,995.40,15,9.93,6.00,-42,1
1664002117,2022-09-24 08:48,76.96,993.58,995.39,15,9.96,6.12,-41,1
1664002418,2022-09-24 08:53,77.28,993.58,995.39,15,10.02,6.23,-42,1
1664002718,2022-09-24 08:58,76.43,993.56,995.36,15,10.12,6.17,-41,1
1664003018,2022-09-24 09:03,76.27,993.53,995.33,15,10.20,6.22,-41,1
1664003318,2022-09-24 09:08,76.26,993.51,995.31,15,10.29,6.30,-42,1
1664003618,2022-09-24 09:13,75.44,993.54,995.35,15,10.35,6.21,-41,1
1664003918,2022-09-24 09:18,75.75,993.55,995.36,15,10.47,6.38,-43,1
1664004218,2022-09-24 09:23,75.34,993.66,995.47,15,10.61,6.44,-42,1
1664004518,2022-09-24 09:28,75.34,993.68,995.49,15,10.75,6.57,-40,1
1664004818,2022-09-24 09:33,74.81,993.69,995.49,15,10.85,6.57,-40,1
1664005118,2022-09-24 09:38,74.22,993.78,995.58,15,10.98,6.58,-40,1
1664005418,2022-09-24 09:43,74.30,993.84,995.65,15,11.16,6.77,-41,1
1664005718,2022-09-24 09:48,73.10,993.87,995.67,15,11.27,6.64,-40,1
1664006018,2022-09-24 09:53,73.29,993.90,995.71,15,11.39,6.79,-41,1
1664006318,2022-09-24 09:58,72.98,993.87,995.68,15,11.49,6.83,-41,1
1664006618,2022-09-24 10:03,73.33,993.90,995.70,15,11.62,7.02,-41,1
1664006918,2022-09-24 10:08,73.35,993.88,995.68,15,11.72,7.12,-40,1
1664007218,2022-09-24 10:13,73.37,993.83,995.63,15,11.88,7.28,-41,1
1664007519,2022-09-24 10:18,73.69,993.76,995.57,15,12.04,7.50,-41,1
1664007819,2022-09-24 10:23,71.94,993.78,995.59,15,12.16,7.26,-41,1
1664008119,2022-09-24 10:28,72.05,993.78,995.59,15,12.27,7.39,-41,1
1664008419,2022-09-24 10:33,71.40,993.86,995.67,15,12.36,7.34,-40,1
1664008719,2022-09-24 10:38,71.47,993.83,995.64,15,12.47,7.46,-41,1
1664009019,2022-09-24 10:43,70.95,993.79,995.60,15,12.61,7.49,-42,1
1664009319,2022-09-24 10:48,70.12,993.79,995.59,15,12.75,7.45,-41,1
1664009619,2022-09-24 10:53,69.25,993.73,995.54,15,12.82,7.34,-41,1
1664009919,2022-09-24 10:58,69.47,993.74,995.55,15,12.90,7.46,-41,1
1664010219,2022-09-24 11:03,69.56,993.74,995.54,15,13.05,7.62,-41,1
1664010519,2022-09-24 11:08,69.64,993.75,995.55,15,13.18,7.77,-41,1
1664010819,2022-09-24 11:13,68.84,993.76,995.57,15,13.37,7.78,-41,1
1664011119,2022-09-24 11:18,67.75,993.70,995.51,15,13.48,7.65,-41,1
1664011419,2022-09-24 11:23,66.87,993.71,995.52,15,13.55,7.52,-41,1
1664011719,2022-09-24 11:28,66.39,993.64,995.45,15,13.67,7.53,-41,1
1664012019,2022-09-24 11:33,66.15,993.63,995.43,15,13.76,7.57,-41,1
1664012320,2022-09-24 11:38,65.98,993.62,995.43,15,13.85,7.61,-41,1
1664012620,2022-09-24 11:43,67.80,993.59,995.39,15,13.94,8.10,-40,1
1664012920,2022-09-24 11:48,65.46,993.64,995.45,15,14.14,7.77,-41,1
1664013220,2022-09-24 11:53,66.88,993.61,995.42,15,14.31,8.25,-41,1
1664013520,2022-09-24 11:58,65.80,993.53,995.34,15,14.47,8.16,-41,1
1664013820,2022-09-24 12:03,64.91,993.54,995.34,15,14.57,8.06,-40,1
1664014120,2022-09-24 12:08,65.64,993.51,995.31,15,14.68,8.33,-40,1
1664014420,2022-09-24 12:13,62.74,993.57,995.37,15,14.76,7.74,-41,1
1664014720,2022-09-24 12:18,61.46,993.53,995.34,15,14.82,7.49,-41,1
1664015020,2022-09-24 12:23,63.01,993.48,995.28,15,14.87,7.91,-40,1
1664015320,2022-09-24 12:28,59.93,993.36,995.17,15,15.02,7.32,-41,1
1664015620,2022-09-24 12:33,60.18,993.36,995.17,15,15.23,7.57,-41,1
1664015920,2022-09-24 12:38,60.67,993.32,995.13,15,15.38,7.83,-40,1
1664016220,2022-09-24 12:43,60.78,993.32,995.12,15,15.43,7.91,-40,1
1664016520,2022-09-24 12:48,59.02,993.26,995.07,15,15.48,7.52,-40,1
1664016820,2022-09-24 12:53,59.81,993.24,995.05,15,15.42,7.66,-41,1
1664017121,2022-09-24 12:58,60.77,993.21,995.01,15,15.48,7.95,-41,1
1664017421,2022-09-24 13:03,59.53,993.20,995.01,15,15.64,7.80,-40,1
1664017721,2022-09-24 13:08,59.17,993.17,994.98,15,15.79,7.85,-40,1
1664018021,2022-09-24 13:13,58.40,993.17,994.98,15,15.92,7.78,-41,1
1664018321,2022-09-24 13:18,56.85,993.15,994.95,15,15.98,7.44,-41,1
1664018621,2022-09-24 13:23,55.33,993.06,994.87,15,16.02,7.09,-41,1
1664018921,2022-09-24 13:28,57.54,993.06,994.87,15,16.11,7.74,-41,1
1664019221,2022-09-24 13:33,58.32,993.00,994.81,15,16.16,7.99,-41,1
1664019521,2022-09-24 13:38,57.35,993.04,994.85,15,16.06,7.65,-41,1
1664019821,2022-09-24 13:43,57.68,993.04,994.85,15,15.95,7.63,-40,1
1664020121,2022-09-24 13:48,56.22,993.03,994.84,15,15.98,7.28,-41,1
1664020421,2022-09-24 13:53,57.34,993.00,994.81,15,15.93,7.52,-41,1
1664020721,2022-09-24 13:58,57.46,993.02,994.83,15,15.92,7.54,-40,1
1664021021,2022-09-24 14:03,57.37,993.00,994.80,15,15.98,7.58,-40,1
1664021321,2022-09-24 14:08,58.39,992.99,994.79,15,15.90,7.76,-41,1
1664021621,2022-09-24 14:13,57.80,992.93,994.74,15,15.88,7.59,-42,1
1664021922,2022-09-24 14:18,55.51,992.91,994.72,15,15.87,6.99,-42,1
1664022222,2022-09-24 14:23,58.16,992.90,994.71,15,15.78,7.59,-41,1
1664022522,2022-09-24 14:28,58.59,992.83,994.64,15,15.83,7.75,-41,1
1664022822,2022-09-24 14:33,57.29,992.84,994.65,15,15.87,7.45,-41,1
1664023122,2022-09-24 14:38,57.20,992.80,994.60,15,15.80,7.36,-42,1
1664023422,2022-09-24 14:43,58.34,992.76,994.56,15,15.71,7.57,-41,1
1664023722,2022-09-24 14:48,58.53,992.76,994.56,15,15.68,7.59,-41,1
1664024022,2022-09-24 14:53,58.41,992.76,994.56,15,15.70,7.58,-41,1
1664024322,2022-09-24 14:58,57.28,992.71,994.51,15,15.70,7.29,-42,1
1664024622,2022-09-24 15:03,57.71,992.69,994.50,15,15.66,7.36,-41,1
1664024922,2022-09-24 15:08,57.81,992.71,994.52,15,15.58,7.31,-41,1
1664025222,2022-09-24 15:13,58.37,992.68,994.49,15,15.47,7.35,-41,1
1664025522,2022-09-24 15:18,58.69,992.65,994.45,15,15.35,7.32,-41,1
1664025822,2022-09-24 15:23,58.33,992.65,994.46,15,15.27,7.15,-40,1
1664026122,2022-09-24 15:28,58.26,992.65,994.46,15,15.20,7.07,-41,1
1664026422,2022-09-24 15:33,58.62,992.56,994.36,15,15.17,7.13,-41,1
1664026722,2022-09-24 15:38,58.16,992.60,994.41,15,15.15,7.00,-43,1
1664027023,2022-09-24 15:43,58.81,992.55,994.36,15,15.13,7.14,-41,1
1664027323,2022-09-24 15:48,58.08,992.54,994.35,15,15.12,6.95,-41,1
1664027623,2022-09-24 15:53,59.41,992.48,994.28,15,15.15,7.31,-41,1
1664027923,2022-09-24 15:58,58.75,992.45,994.26,15,15.17,7.16,-42,1
1664028223,2022-09-24 16:03,58.75,992.45,994.26,15,15.16,7.15,-41,1
1664028523,2022-09-24 16:08,58.80,992.35,994.15,15,15.15,7.16,-41,1
1664028823,2022-09-24 16:13,59.45,992.31,994.11,15,15.16,7.33,-46,1
1664029123,2022-09-24 16:18,58.18,992.27,994.08,15,15.14,6.99,-41,1
1664029423,2022-09-24 16:23,59.18,992.20,994.01,15,15.10,7.21,-42,1
1664029723,2022-09-24 16:28,59.26,992.18,993.99,15,15.06,7.19,-41,1
1664030023,2022-09-24 16:33,59.46,992.18,993.99,15,15.06,7.24,-41,1
1664030323,2022-09-24 16:38,58.74,992.15,993.96,15,15.05,7.05,-41,1
1664030623,2022-09-24 16:43,58.89,992.15,993.96,15,15.01,7.05,-41,1
1664030923,2022-09-24 16:48,59.45,992.20,994.00,15,14.98,7.16,-41,1
1664031223,2022-09-24 16:53,59.37,992.22,994.03,15,14.97,7.13,-41,1
1664031523,2022-09-24 16:58,59.30,992.22,994.02,15,14.96,7.10,-41,1
1664031824,2022-09-24 17:03,59.71,992.19,994.00,15,14.91,7.16,-41,1
1664032124,2022-09-24 17:08,60.69,992.16,993.96,15,14.83,7.32,-42,1
1664032424,2022-09-24 17:13,60.15,992.21,994.02,15,14.78,7.14,-41,1
1664032724,2022-09-24 17:18,60.76,992.17,993.97,15,14.72,7.23,-41,1
1664033024,2022-09-24 17:23,61.00,992.20,994.01,15,14.64,7.22,-41,1
1664033324,2022-09-24 17:28,61.44,992.14,993.95,15,14.57,7.25,-41,1
1664033624,2022-09-24 17:33,61.70,992.08,993.89,15,14.47,7.22,-40,1
1664033924,2022-09-24 17:38,61.81,992.12,993.93,15,14.40,7.18,-41,1
1664034224,2022-09-24 17:43,60.86,992.10,993.91,15,14.33,6.89,-41,1
1664034524,2022-09-24 17:48,62.14,992.12,993.93,15,14.27,7.14,-41,1
1664034824,2022-09-24 17:53,61.80,992.13,993.94,15,14.17,6.96,-42,1
1664035124,2022-09-24 17:58,61.99,992.15,993.95,15,14.11,6.95,-41,1
1664035424,2022-09-24 18:03,61.30,992.21,994.02,15,14.05,6.73,-40,1
1664035724,2022-09-24 18:08,61.63,992.14,993.95,15,14.00,6.76,-41,1
1664036024,2022-09-24 18:13,61.20,992.11,993.91,15,13.93,6.59,-42,1
1664036324,2022-09-24 18:18,62.57,992.12,993.92,15,13.85,6.84,-41,1
1664036625,2022-09-24 18:23,62.09,992.17,993.97,15,13.77,6.65,-41,1
1664036925,2022-09-24 18:28,63.22,992.15,993.96,15,13.68,6.83,-41,1
1664037225,2022-09-24 18:33,63.25,992.19,994.00,15,13.54,6.70,-41,1
1664037525,2022-09-24 18:38,63.74,992.22,994.03,15,13.46,6.74,-40,1
1664037825,2022-09-24 18:43,63.59,992.23,994.04,15,13.36,6.61,-41,1
1664038125,2022-09-24 18:48,65.00,992.27,994.08,15,13.22,6.80,-41,1
1664038425,2022-09-24 18:53,64.74,992.25,994.06,15,13.10,6.62,-41,1
1664038725,2022-09-24 18:58,65.68,992.22,994.03,15,13.00,6.74,-41,1
1664039025,2022-09-24 19:03,66.16,992.20,994.01,15,12.87,6.72,-41,1
1664039325,2022-09-24 19:08,66.67,992.21,994.02,15,12.77,6.74,-41,1
1664039625,2022-09-24 19:13,67.11,992.16,993.97,15,12.63,6.70,-41,1
1664039925,2022-09-24 19:18,67.42,992.25,994.05,15,12.50,6.64,-41,1
1664040225,2022-09-24 19:23,67.78,992.25,994.06,15,12.36,6.58,-42,1
1664040525,2022-09-24 19:28,68.56,992.22,994.03,15,12.25,6.65,-41,1
1664040825,2022-09-24 19:33,68.31,992.24,994.05,15,12.15,6.50,-41,1
1664041125,2022-09-24 19:38,68.39,992.24,994.05,15,12.09,6.46,-41,1
1664041425,2022-09-24 19:43,68.33,992.22,994.03,15,12.12,6.47,-41,1
1664041726,2022-09-24 19:48,68.10,992.19,994.00,15,12.15,6.45,-41,1
1664042026,2022-09-24 19:53,68.01,992.19,993.99,15,12.16,6.44,-41,1
1664042326,2022-09-24 19:58,67.85,992.21,994.01,15,12.17,6.42,-41,1
1664042626,2022-09-24 20:03,67.99,992.21,994.01,15,12.17,6.45,-40,1
1664042926,2022-09-24 20:08,68.14,992.30,994.11,15,12.10,6.41,-41,1
1664043226,2022-09-24 20:13,68.45,992.37,994.18,15,12.02,6.40,-41,1
1664043526,2022-09-24 20:18,68.58,992.38,994.19,15,11.92,6.34,-40,1
1664043826,2022-09-24 20:23,69.12,992.36,994.17,15,11.83,6.36,-41,1
1664044126,2022-09-24 20:28,69.50,992.35,994.16,15,11.69,6.31,-41,1
1664044426,2022-09-24 20:33,69.77,992.39,994.20,15,11.56,6.24,-41,1
1664044726,2022-09-24 20:38,70.18,992.39,994.20,15,11.43,6.20,-40,1
1664045026,2022-09-24 20:43,70.52,992.35,994.16,15,11.29,6.14,-40,1
1664045326,2022-09-24 20:48,70.54,992.41,994.22,15,11.21,6.06,-41,1
1664045626,2022-09-24 20:53,71.06,992.41,994.22,15,11.10,6.06,-41,1
1664045926,2022-09-24 20:58,71.30,992.39,994.20,15,11.02,6.03,-40,1
1664046226,2022-09-24 21:03,71.38,992.39,994.20,15,10.94,5.97,-41,1
1664046527,2022-09-24 21:08,71.51,992.38,994.19,15,10.79,5.86,-41,1
1664046827,2022-09-24 21:13,71.89,992.38,994.19,15,10.66,5.81,-41,1
1664047127,2022-09-24 21:18,72.28,992.40,994.20,15,10.55,5.78,-40,1
1664047427,2022-09-24 21:23,72.49,992.36,994.17,15,10.46,5.73,-41,1
1664047727,2022-09-24 21:28,72.59,992.31,994.12,15,10.38,5.68,-41,1
1664048027,2022-09-24 21:33,72.94,992.38,994.18,15,10.30,5.67,-41,1
1664048327,2022-09-24 21:38,73.23,992.36,994.17,15,10.28,5.71,-41,1
1664048627,2022-09-24 21:43,73.64,992.39,994.20,15,10.26,5.77,-41,1
1664048927,2022-09-24 21:48,73.45,992.41,994.22,15,10.27,5.74,-41,1
1664049227,2022-09-24 21:53,73.44,992.41,994.22,15,10.24,5.71,-41,1
1664049527,2022-09-24 21:58,73.75,992.44,994.25,15,10.22,5.75,-41,1
1664049827,2022-09-24 22:03,73.54,992.50,994.30,15,10.19,5.68,-41,1
1664050127,2022-09-24 22:08,73.65,992.51,994.32,15,10.13,5.65,-41,1
1664050427,2022-09-24 22:13,73.66,992.49,994.30,15,10.05,5.57,-41,1
1664050727,2022-09-24 22:18,73.81,992.49,994.30,15,9.98,5.53,-40,1
1664051027,2022-09-24 22:23,73.62,992.52,994.33,15,9.91,5.43,-41,1
1664051328,2022-09-24 22:28,73.81,992.50,994.31,15,9.82,5.38,-41,1
1664051628,2022-09-24 22:33,74.02,992.49,994.30,15,9.74,5.34,-41,1
1664051928,2022-09-24 22:38,74.24,992.46,994.26,15,9.67,5.32,-41,1
1664052228,2022-09-24 22:43,74.16,992.47,994.28,15,9.61,5.24,-41,1
1664052528,2022-09-24 22:48,74.10,992.52,994.33,15,9.56,5.18,-41,1
1664052828,2022-09-24 22:53,74.28,992.54,994.34,15,9.52,5.18,-41,1
1664053128,2022-09-24 22:58,74.19,992.57,994.37,15,9.49,5.13,-41,1
1664053428,2022-09-24 23:03,74.50,992.56,994.37,15,9.45,5.15,-41,1
1664053728,2022-09-24 23:08,74.53,992.52,994.32,15,9.39,5.10,-41,1
1664054028,2022-09-24 23:13,74.64,992.56,994.37,15,9.33,5.07,-41,1
1664054328,2022-09-24 23:18,74.66,992.51,994.31,15,9.28,5.02,-40,1
1664054628,2022-09-24 23:23,74.65,992.53,994.34,15,9.22,4.96,-40,1
1664054928,2022-09-24 23:28,74.78,992.50,994.30,15,9.14,4.91,-40,1
1664055228,2022-09-24 23:33,74.94,992.43,994.24,15,9.06,4.86,-41,1
1664055528,2022-09-24 23:38,75.09,992.35,994.16,15,8.99,4.82,-41,1
1664055828,2022-09-24 23:43,74.92,992.35,994.15,15,8.95,4.75,-40,1
1664056128,2022-09-24 23:48,75.49,992.34,994.15,15,8.91,4.82,-41,1
1664056429,2022-09-24 23:53,75.59,992.33,994.14,15,8.87,4.80,-41,1
1664056729,2022-09-24 23:58,75.58,992.26,994.07,15,8.81,4.74,-40,1