1664057029,2022-09-25 00:03,75.91,992.21,994.02,15,8.77,4.76,-40,1
1664057329,2022-09-25 00:08,75.97,992.16,993.97,15,8.71,4.72,-40,1
1664057629,2022-09-25 00:13,76.06,992.21,994.02,15,8.66,4.69,-40,1
1664057929,2022-09-25 00:18,76.15,992.19,994.00,15,8.61,4.65,-40,1
1664058229,2022-09-25 00:23,76.43,992.18,993.99,15,8.58,4.68,-40,1
1664058529,2022-09-25 00:28,76.31,992.11,993.92,15,8.55,4.63,-41,1
1664058829,2022-09-25 00:33,76.52,992.15,993.95,15,8.51,4.63,-40,1
1664059129,2022-09-25 00:38,76.81,992.14,993.95,15,8.49,4.66,-41,1
1664059429,2022-09-25 00:43,76.68,992.08,993.89,15,8.46,4.61,-40,1
1664059729,2022-09-25 00:48,76.94,992.04,993.85,15,8.43,4.63,-40,1
1664060029,2022-09-25 00:53,76.91,992.05,993.85,15,8.40,4.59,-40,1
1664060329,2022-09-25 00:58,76.96,992.01,993.82,15,8.36,4.56,-42,1
1664060629,2022-09-25 01:03,77.26,991.97,993.78,15,8.34,4.60,-40,1
1664060930,2022-09-25 01:08,77.19,991.99,993.80,15,8.30,4.55,-40,1
1664061230,2022-09-25 01:13,77.40,992.07,993.88,15,8.28,4.57,-40,1
1664061530,2022-09-25 01:18,77.48,992.07,993.88,15,8.24,4.54,-41,1
1664061830,2022-09-25 01:23,77.54,992.10,993.90,15,8.21,4.52,-40,1
1664062130,2022-09-25 01:28,77.60,992.12,993.93,15,8.18,4.51,-41,1
1664062430,2022-09-25 01:33,77.70,992.05,993.86,15,8.16,4.51,-41,1
1664062730,2022-09-25 01:38,77.79,992.06,993.87,15,8.14,4.50,-40,1
1664063030,2022-09-25 01:43,77.79,992.05,993.85,15,8.11,4.47,-40,1
1664063330,2022-09-25 01:48,78.08,992.06,993.87,15,8.12,4.54,-40,1
1664063630,2022-09-25 01:53,78.12,992.04,993.84,15,8.10,4.52,-40,1
1664063930,2022-09-25 01:58,78.40,992.05,993.85,15,8.04,4.52,-40,1
1664064230,2022-09-25 02:03,78.52,991.97,993.78,15,8.00,4.50,-41,1
1664064530,2022-09-25 02:08,78.49,991.88,993.69,15,7.97,4.47,-40,1
1664064830,2022-09-25 02:13,78.65,991.81,993.61,15,7.93,4.46,-41,1
1664065130,2022-09-25 02:18,78.58,991.82,993.63,15,7.91,4.42,-40,1
1664065430,2022-09-25 02:23,78.99,991.76,993.57,15,7.89,4.48,-41,1
1664065730,2022-09-25 02:28,78.82,991.77,993.57,15,7.89,4.45,-41,1
1664066031,2022-09-25 02:33,78.85,991.74,993.55,15,7.87,4.43,-41,1
1664066331,2022-09-25 02:38,79.29,991.72,993.53,15,7.86,4.50,-40,1
1664066631,2022-09-25 02:43,79.01,991.65,993.46,15,7.84,4.43,-40,1
1664066931,2022-09-25 02:48,78.93,991.64,993.45,15,7.83,4.41,-41,1
1664067231,2022-09-25 02:53,79.22,991.64,993.45,15,7.80,4.43,-40,1
1664067531,2022-09-25 02:58,79.31,991.68,993.49,15,7.77,4.42,-41,1
1664067831,2022-09-25 03:03,79.31,991.69,993.49,15,7.76,4.41,-41,1
1664068131,2022-09-25 03:08,79.52,991.64,993.45,15,7.75,4.44,-40,1
1664068431,2022-09-25 03:13,79.33,991.60,993.41,15,7.73,4.38,-40,1
1664068731,2022-09-25 03:18,79.62,991.58,993.39,15,7.73,4.44,-40,1
1664069031,2022-09-25 03:23,79.58,991.57,993.38,15,7.72,4.42,-40,1
1664069331,2022-09-25 03:28,79.89,991.52,993.33,15,7.70,4.46,-41,1
1664069631,2022-09-25 03:33,79.61,991.53,993.34,15,7.68,4.39,-40,1
1664069931,2022-09-25 03:38,79.79,991.55,993.36,15,7.65,4.39,-40,1
1664070231,2022-09-25 03:43,79.98,991.54,993.35,15,7.61,4.38,-40,1
1664070531,2022-09-25 03:48,80.04,991.52,993.32,15,7.58,4.36,-41,1
1664070832,2022-09-25 03:53,80.15,991.56,993.37,15,7.58,4.38,-40,1
1664071132,2022-09-25 03:58,80.37,991.54,993.35,15,7.56,4.40,-40,1
1664071432,2022-09-25 04:03,80.26,991.56,993.37,15,7.54,4.36,-41,1
1664071732,2022-09-25 04:08,80.38,991.55,993.36,15,7.51,4.36,-41,1
1664072032,2022-09-25 04:13,80.35,991.52,993.33,15,7.47,4.31,-41,1
1664072332,2022-09-25 04:18,80.56,991.50,993.31,15,7.45,4.33,-41,1
1664072632,2022-09-25 04:23,80.83,991.49,993.29,15,7.40,4.33,-41,1
1664072932,2022-09-25 04:28,80.78,991.45,993.25,15,7.34,4.26,-41,1
1664073232,2022-09-25 04:33,80.92,991.41,993.22,15,7.30,4.25,-41,1
1664073532,2022-09-25 04:38,81.04,991.38,993.19,15,7.27,4.24,-41,1
1664073832,2022-09-25 04:43,81.15,991.32,993.13,15,7.24,4.23,-42,1
1664074132,2022-09-25 04:48,81.27,991.25,993.06,15,7.21,4.22,-41,1
1664074432,2022-09-25 04:53,81.22,991.19,993.00,15,7.18,4.18,-41,1
1664074732,2022-09-25 04:58,81.11,991.21,993.01,15,7.17,4.15,-41,1
1664075032,2022-09-25 05:03,81.41,991.25,993.06,15,7.15,4.19,-42,1
1664075332,2022-09-25 05:08,81.54,991.27,993.08,15,7.12,4.18,-42,1
1664075633,2022-09-25 05:13,81.71,991.25,993.06,15,7.08,4.17,-42,1
1664075933,2022-09-25 05:18,81.70,991.22,993.03,15,7.05,4.14,-42,1
1664076233,2022-09-25 05:23,81.84,991.18,992.98,15,7.00,4.12,-43,1
1664076533,2022-09-25 05:28,81.92,991.14,992.95,15,6.96,4.09,-42,1
1664076833,2022-09-25 05:33,82.15,991.11,992.91,15,6.93,4.10,-41,1
1664077133,2022-09-25 05:38,82.25,991.06,992.87,15,6.90,4.09,-42,1
1664077433,2022-09-25 05:43,82.10,991.12,992.93,15,6.88,4.04,-44,1
1664077733,2022-09-25 05:48,82.33,991.10,992.91,15,6.85,4.05,-42,1
1664078033,2022-09-25 05:53,82.33,991.12,992.93,15,6.81,4.02,-42,1
1664078333,2022-09-25 05:58,82.42,991.18,992.99,15,6.78,4.00,-41,1
1664078633,2022-09-25 06:03,82.70,991.20,993.01,15,6.76,4.03,-43,1
1664078933,2022-09-25 06:08,82.77,991.21,993.02,15,6.74,4.02,-42,1
1664079233,2022-09-25 06:13,82.68,991.23,993.04,15,6.72,3.99,-42,1
1664079533,2022-09-25 06:18,83.02,991.23,993.04,15,6.70,4.03,-42,1
1664079833,2022-09-25 06:23,82.96,991.19,993.00,15,6.68,4.00,-42,1
1664080133,2022-09-25 06:28,82.72,991.12,992.92,15,6.66,3.94,-42,1
1664080433,2022-09-25 06:33,83.07,991.16,992.97,15,6.63,3.97,-42,1
1664080734,2022-09-25 06:38,82.89,991.21,993.02,15,6.61,3.92,-43,1
1664081034,2022-09-25 06:43,83.01,991.26,993.07,15,6.61,3.94,-41,1
1664081334,2022-09-25 06:48,83.52,991.13,992.94,15,6.61,4.02,-41,1
1664081634,2022-09-25 06:53,83.53,991.09,992.90,15,6.61,4.02,-42,1
1664081934,2022-09-25 06:58,83.54,991.06,992.86,15,6.62,4.04,-42,1
1664082234,2022-09-25 07:03,83.62,991.05,992.86,15,6.62,4.05,-42,1
1664082534,2022-09-25 07:08,83.53,991.09,992.89,15,6.64,4.05,-42,1
1664082834,2022-09-25 07:13,83.65,991.09,992.90,15,6.65,4.08,-42,1
1664083134,2022-09-25 07:18,83.89,991.15,992.95,15,6.66,4.13,-42,1
1664083434,2022-09-25 07:23,83.60,991.22,993.03,15,6.71,4.14,-44,1
1664083734,2022-09-25 07:28,83.63,991.27,993.07,15,6.75,4.18,-41,1
1664084034,2022-09-25 07:33,83.60,991.26,993.07,15,6.81,4.23,-43,1
1664084334,2022-09-25 07:38,83.59,991.28,993.09,15,6.90,4.32,-42,1
1664084634,2022-09-25 07:43,83.34,991.29,993.10,15,6.98,4.35,-42,1
1664084934,2022-09-25 07:48,83.58,991.23,993.04,15,7.07,4.48,-42,1
1664085234,2022-09-25 07:53,83.43,991.20,993.01,15,7.17,4.56,-41,1
1664085535,2022-09-25 07:58,83.54,991.24,993.05,15,7.25,4.66,-42,1
1664085835,2022-09-25 08:03,82.97,991.20,993.00,15,7.30,4.61,-43,1
1664086135,2022-09-25 08:08,83.13,991.19,992.99,15,7.35,4.68,-42,1
1664086435,2022-09-25 08:13,83.25,991.26,993.07,15,7.41,4.76,-41,1
1664086735,2022-09-25 08:18,83.14,991.31,993.12,15,7.46,4.79,-42,1
1664087035,2022-09-25 08:23,83.32,991.23,993.04,15,7.52,4.88,-43,1
1664087335,2022-09-25 08:28,84.00,991.22,993.02,15,7.57,5.05,-41,1
1664087635,2022-09-25 08:33,83.10,991.20,993.00,15,7.62,4.94,-42,1
1664087935,2022-09-25 08:38,83.33,991.16,992.96,15,7.69,5.05,-42,1
1664088235,2022-09-25 08:43,82.78,991.18,992.99,15,7.74,5.00,-42,1
1664088535,2022-09-25 08:48,83.03,991.21,993.02,15,7.81,5.12,-42,1
1664088835,2022-09-25 08:53,82.57,991.19,993.00,15,7.90,5.12,-42,1
1664089135,2022-09-25 08:58,82.81,991.24,993.05,15,8.07,5.33,-43,1
1664089435,2022-09-25 09:03,82.38,991.25,993.06,15,8.26,5.44,-42,1
1664089735,2022-09-25 09:08,81.67,991.24,993.04,15,8.51,5.56,-42,1
1664090035,2022-09-25 09:13,81.21,991.23,993.04,15,8.74,5.70,-44,1
1664090335,2022-09-25 09:18,80.60,991.23,993.04,15,9.00,5.85,-43,1
1664090636,2022-09-25 09:23,80.09,991.26,993.07,15,9.23,5.98,-44,1
1664090936,2022-09-25 09:28,79.65,991.24,993.05,15,9.46,6.13,-44,1
1664091236,2022-09-25 09:33,79.37,991.26,993.07,15,9.69,6.30,-44,1
1664091536,2022-09-25 09:38,78.05,991.22,993.03,15,9.95,6.31,-44,1
1664091836,2022-09-25 09:43,77.51,991.16,992.96,15,10.25,6.50,-44,1
1664092136,2022-09-25 09:48,76.81,991.10,992.91,15,10.59,6.70,-44,1
1664092436,2022-09-25 09:53,75.86,990.98,992.79,15,10.83,6.75,-43,1
1664092736,2022-09-25 09:58,75.48,991.05,992.85,15,11.14,6.98,-43,1
1664093036,2022-09-25 10:03,75.23,991.06,992.87,15,11.44,7.22,-43,1
1664093336,2022-09-25 10:08,73.93,990.97,992.77,15,11.78,7.29,-44,1
1664093636,2022-09-25 10:13,73.68,990.89,992.70,15,12.11,7.56,-44,1
1664093936,2022-09-25 10:18,72.41,990.94,992.75,15,12.47,7.66,-43,1
1664094236,2022-09-25 10:23,71.73,990.97,992.77,15,12.81,7.84,-43,1
1664094536,2022-09-25 10:28,70.84,990.89,992.70,15,13.07,7.91,-43,1
1664094836,2022-09-25 10:33,69.96,990.80,992.61,15,13.24,7.89,-43,1
1664095136,2022-09-25 10:38,69.82,990.78,992.59,15,13.32,7.94,-43,1
1664095437,2022-09-25 10:43,68.60,990.79,992.60,15,13.44,7.79,-43,1
1664095737,2022-09-25 10:48,69.94,990.79,992.60,15,13.53,8.16,-43,1
1664096037,2022-09-25 10:53,69.66,990.75,992.56,15,13.68,8.25,-43,1
1664096337,2022-09-25 10:58,68.63,990.76,992.56,15,13.78,8.13,-43,1
1664096637,2022-09-25 11:03,68.89,990.72,992.53,15,13.90,8.30,-43,1
1664096937,2022-09-25 11:08,68.71,990.72,992.52,15,14.02,8.37,-43,1
1664097237,2022-09-25 11:13,68.63,990.63,992.43,15,14.15,8.48,-43,1
1664097537,2022-09-25 11:18,65.04,990.57,992.38,15,14.31,7.84,-43,1
1664097837,2022-09-25 11:23,66.83,990.54,992.35,15,14.43,8.36,-43,1
1664098137,2022-09-25 11:28,67.34,990.44,992.25,15,14.53,8.56,-43,1
1664098437,2022-09-25 11:33,67.02,990.35,992.16,15,14.63,8.59,-43,1
1664098737,2022-09-25 11:38,65.95,990.27,992.07,15,14.76,8.48,-43,1
1664099037,2022-09-25 11:43,65.82,990.27,992.07,15,14.93,8.61,-43,1
1664099337,2022-09-25 11:48,64.44,990.22,992.03,15,15.10,8.46,-43,1
1664099637,2022-09-25 11:53,63.09,990.21,992.02,15,15.14,8.18,-44,1
1664099937,2022-09-25 11:58,63.91,990.13,991.94,15,15.27,8.50,-44,1
1664100237,2022-09-25 12:03,63.38,990.13,991.93,15,15.47,8.56,-44,1
1664100538,2022-09-25 12:08,60.24,990.11,991.92,15,15.57,7.91,-44,1
1664100838,2022-09-25 12:13,63.31,990.06,991.86,15,15.55,8.62,-43,1
1664101138,2022-09-25 12:18,62.75,990.05,991.86,15,15.62,8.56,-44,1
1664101438,2022-09-25 12:23,61.82,990.01,991.82,15,15.69,8.40,-44,1
1664101738,2022-09-25 12:28,60.77,989.94,991.75,15,15.76,8.22,-44,1
1664102038,2022-09-25 12:33,60.03,989.87,991.67,15,15.87,8.14,-44,1
1664102338,2022-09-25 12:38,59.26,989.83,991.63,15,15.88,7.96,-44,1
1664102638,2022-09-25 12:43,60.44,989.75,991.55,15,15.85,8.22,-44,1
1664102938,2022-09-25 12:48,60.61,989.73,991.54,15,15.89,8.30,-44,1
1664103238,2022-09-25 12:53,61.78,989.65,991.46,15,15.99,8.68,-44,1
1664103538,2022-09-25 12:58,60.83,989.62,991.42,15,16.15,8.60,-43,1
1664103838,2022-09-25 13:03,60.57,989.65,991.46,15,16.25,8.63,-44,1
1664104138,2022-09-25 13:08,58.09,989.58,991.38,15,16.23,7.99,-44,1
1664104438,2022-09-25 13:13,59.99,989.56,991.37,15,16.28,8.51,-43,1
1664104738,2022-09-25 13:18,60.14,989.52,991.33,15,16.38,8.65,-44,1
1664105038,2022-09-25 13:23,59.14,989.49,991.29,15,16.45,8.46,-44,1
1664105339,2022-09-25 13:28,60.14,989.47,991.28,15,16.47,8.73,-44,1
1664105639,2022-09-25 13:33,58.03,989.48,991.29,15,16.33,8.07,-44,1
1664105939,2022-09-25 13:38,57.99,989.45,991.26,15,16.34,8.07,-44,1
1664106239,2022-09-25 13:43,59.98,989.42,991.22,15,16.41,8.64,-43,1
1664106539,2022-09-25 13:48,59.01,989.37,991.18,15,16.63,8.60,-44,1
1664106839,2022-09-25 13:53,58.20,989.36,991.17,15,16.69,8.45,-44,1
1664107139,2022-09-25 13:58,57.57,989.31,991.11,15,16.52,8.13,-44,1
1664107439,2022-09-25 14:03,58.38,989.23,991.04,15,16.46,8.28,-44,1
1664107739,2022-09-25 14:08,59.81,989.18,990.98,15,16.67,8.84,-44,1
1664108039,2022-09-25 14:13,58.79,989.16,990.96,15,16.82,8.73,-44,1
1664108339,2022-09-25 14:18,58.97,989.09,990.90,15,16.89,8.83,-44,1
1664108639,2022-09-25 14:23,56.07,989.08,990.89,15,17.07,8.26,-44,1
1664108939,2022-09-25 14:28,57.01,989.06,990.87,15,17.12,8.55,-44,1
1664109239,2022-09-25 14:33,58.17,989.05,990.86,15,17.19,8.91,-44,1
1664109539,2022-09-25 14:38,56.52,989.00,990.81,15,17.24,8.54,-44,1
1664109839,2022-09-25 14:43,57.64,988.98,990.78,15,17.26,8.85,-44,1
1664110139,2022-09-25 14:48,56.72,988.95,990.76,15,17.44,8.78,-44,1
1664110440,2022-09-25 14:54,55.87,988.92,990.72,15,17.57,8.67,-44,1
1664110740,2022-09-25 14:59,55.07,988.85,990.66,15,17.73,8.61,-44,1
1664111040,2022-09-25 15:04,52.34,988.84,990.64,15,17.73,7.86,-44,1
1664111340,2022-09-25 15:09,55.39,988.81,990.62,15,17.69,8.66,-44,1
1664111640,2022-09-25 15:14,56.11,988.78,990.59,15,17.65,8.81,-44,1
1664111940,2022-09-25 15:19,56.54,988.77,990.57,15,17.72,8.99,-48,1
1664112240,2022-09-25 15:24,53.77,988.75,990.56,15,17.74,8.27,-44,1
1664112540,2022-09-25 15:29,54.01,988.73,990.53,15,17.78,8.37,-45,1
1664112840,2022-09-25 15:34,54.58,988.69,990.50,15,17.91,8.64,-44,1
1664113140,2022-09-25 15:39,54.83,988.64,990.44,15,17.98,8.78,-44,1
1664113440,2022-09-25 15:44,52.89,988.58,990.38,15,18.05,8.31,-44,1
1664113740,2022-09-25 15:49,54.79,988.53,990.34,15,18.14,8.92,-44,1
1664114040,2022-09-25 15:54,54.08,988.54,990.35,15,18.16,8.74,-45,1
1664114340,2022-09-25 15:59,55.26,988.45,990.26,15,18.07,8.98,-44,1
1664114640,2022-09-25 16:04,53.28,988.45,990.26,15,17.82,8.21,-45,1
1664114940,2022-09-25 16:09,52.34,988.40,990.21,15,17.56,7.70,-44,1
1664115241,2022-09-25 16:14,52.04,988.46,990.27,15,17.25,7.33,-45,1
1664115541,2022-09-25 16:19,55.92,988.47,990.27,15,16.99,8.15,-44,1
1664115841,2022-09-25 16:24,57.29,988.43,990.24,15,16.83,8.35,-44,1
1664116141,2022-09-25 16:29,56.86,988.39,990.20,15,16.80,8.21,-44,1
1664116441,2022-09-25 16:34,55.76,988.35,990.16,15,16.76,7.89,-44,1
1664116741,2022-09-25 16:39,57.56,988.37,990.18,15,16.71,8.31,-44,1
1664117041,2022-09-25 16:44,57.00,988.26,990.07,15,16.59,8.05,-44,1
1664117341,2022-09-25 16:49,56.99,988.24,990.05,15,16.47,7.94,-44,1
1664117641,2022-09-25 16:54,58.18,988.20,990.01,15,16.43,8.21,-44,1
1664117941,2022-09-25 16:59,56.75,988.21,990.02,15,16.39,7.80,-44,1
1664118241,2022-09-25 17:04,57.90,988.20,990.01,15,16.36,8.07,-44,1
1664118541,2022-09-25 17:09,58.31,988.22,990.03,15,16.33,8.14,-44,1
1664118841,2022-09-25 17:14,58.75,988.18,989.99,15,16.28,8.21,-45,1
1664119141,2022-09-25 17:19,59.30,988.11,989.92,15,16.16,8.23,-44,1
1664119441,2022-09-25 17:24,59.94,988.08,989.89,15,16.01,8.25,-44,1
1664119741,2022-09-25 17:29,60.42,988.06,989.86,15,15.85,8.22,-44,1
1664120041,2022-09-25 17:34,59.57,987.99,989.80,15,15.76,7.92,-44,1
1664120342,2022-09-25 17:39,59.46,987.96,989.77,15,15.73,7.87,-44,1
1664120642,2022-09-25 17:44,59.50,987.92,989.73,15,15.75,7.90,-44,1
1664120942,2022-09-25 17:49,60.05,987.86,989.66,15,15.70,7.98,-45,1
1664121242,2022-09-25 17:54,60.28,987.84,989.64,15,15.64,7.98,-44,1
1664121542,2022-09-25 17:59,60.77,987.82,989.63,15,15.54,8.01,-43,1
1664121842,2022-09-25 18:04,60.53,987.83,989.64,15,15.42,7.84,-43,1
1664122142,2022-09-25 18:09,61.37,987.83,989.64,15,15.28,7.91,-43,1
1664122442,2022-09-25 18:14,61.38,987.83,989.64,15,15.12,7.76,-44,1
1664122742,2022-09-25 18:19,61.63,987.83,989.64,15,14.97,7.68,-43,1
1664123042,2022-09-25 18:24,61.71,987.84,989.65,15,14.81,7.54,-43,1
1664123342,2022-09-25 18:29,62.45,987.82,989.63,15,14.63,7.55,-43,1
1664123642,2022-09-25 18:34,62.53,987.83,989.64,15,14.45,7.40,-43,1
1664123942,2022-09-25 18:39,62.96,987.80,989.61,15,14.29,7.35,-43,1
1664124242,2022-09-25 18:44,63.39,987.82,989.63,15,14.11,7.28,-43,1
1664124542,2022-09-25 18:49,64.02,987.81,989.61,15,13.92,7.24,-43,1
1664124842,2022-09-25 18:54,64.60,987.86,989.67,15,13.72,7.18,-43,1
1664125143,2022-09-25 18:59,65.28,987.83,989.64,15,13.54,7.16,-43,1
1664125443,2022-09-25 19:04,65.82,987.83,989.64,15,13.37,7.12,-43,1
1664125743,2022-09-25 19:09,66.31,987.77,989.58,15,13.21,7.08,-43,1
1664126043,2022-09-25 19:14,67.10,987.76,989.57,15,13.05,7.10,-43,1
1664126343,2022-09-25 19:19,67.67,987.81,989.62,15,12.87,7.05,-43,1
1664126643,2022-09-25 19:24,68.54,987.73,989.54,15,12.71,7.08,-43,1
1664126943,2022-09-25 19:29,69.09,987.71,989.52,15,12.52,7.02,-43,1
1664127243,2022-09-25 19:34,69.47,987.70,989.51,15,12.32,6.91,-43,1
1664127543,2022-09-25 19:39,69.74,987.71,989.51,15,12.20,6.85,-43,1
1664127843,2022-09-25 19:44,70.10,987.70,989.51,15,12.11,6.84,-43,1
1664128143,2022-09-25 19:49,70.19,987.75,989.56,15,12.03,6.78,-43,1
1664128443,2022-09-25 19:54,70.33,987.69,989.49,15,11.97,6.75,-43,1
1664128743,2022-09-25 19:59,71.33,987.63,989.44,15,11.91,6.90,-43,1
1664129043,2022-09-25 20:04,71.78,987.66,989.47,15,11.82,6.90,-43,1
1664129343,2022-09-25 20:09,71.78,987.66,989.46,15,11.71,6.80,-43,1
1664129643,2022-09-25 20:14,72.46,987.61,989.42,15,11.61,6.84,-44,1
1664129943,2022-09-25 20:19,72.72,987.58,989.38,15,11.51,6.79,-43,1
1664130244,2022-09-25 20:24,73.07,987.58,989.39,15,11.39,6.75,-43,1
1664130544,2022-09-25 20:29,72.98,987.58,989.38,15,11.29,6.63,-43,1
1664130844,2022-09-25 20:34,73.30,987.59,989.40,15,11.22,6.63,-43,1
1664131144,2022-09-25 20:39,73.58,987.62,989.42,15,11.16,6.63,-43,1
1664131444,2022-09-25 20:44,74.14,987.61,989.42,15,11.12,6.70,-43,1
1664131744,2022-09-25 20:49,74.03,987.59,989.40,15,11.07,6.63,-43,1
1664132044,2022-09-25 20:54,74.41,987.58,989.39,15,11.04,6.67,-44,1
1664132344,2022-09-25 20:59,74.78,987.62,989.42,15,10.99,6.70,-42,1
1664132644,2022-09-25 21:04,76.00,987.64,989.44,15,10.94,6.89,-44,1
1664132944,2022-09-25 21:09,75.61,987.66,989.47,15,10.86,6.73,-43,1
1664133244,2022-09-25 21:14,75.96,987.68,989.49,15,10.78,6.72,-45,1
1664133544,2022-09-25 21:19,76.12,987.62,989.43,15,10.72,6.70,-42,1
1664133844,2022-09-25 21:24,76.47,987.63,989.44,15,10.65,6.69,-45,1
1664134144,2022-09-25 21:29,76.67,987.60,989.41,15,10.60,6.68,-43,1
1664134444,2022-09-25 21:34,76.84,987.49,989.29,15,10.54,6.66,-44,1
1664134744,2022-09-25 21:39,77.30,987.50,989.30,15,10.49,6.70,-45,1
1664135045,2022-09-25 21:44,77.41,987.52,989.33,15,10.44,6.67,-44,1
1664135345,2022-09-25 21:49,77.56,987.53,989.34,15,10.41,6.67,-44,1
1664135645,2022-09-25 21:54,77.72,987.51,989.32,15,10.38,6.67,-45,1
1664135945,2022-09-25 21:59,78.01,987.49,989.30,15,10.34,6.68,-45,1
1664136245,2022-09-25 22:04,77.89,987.48,989.29,15,10.32,6.64,-44,1
1664136545,2022-09-25 22:09,78.46,987.49,989.30,15,10.30,6.73,-44,1
1664136845,2022-09-25 22:14,78.48,987.44,989.25,15,10.25,6.68,-44,1
1664137145,2022-09-25 22:19,78.84,987.47,989.28,15,10.21,6.71,-44,1
1664137445,2022-09-25 22:24,78.96,987.48,989.29,15,10.15,6.67,-44,1
1664137745,2022-09-25 22:29,79.07,987.49,989.30,15,10.10,6.65,-44,1
1664138045,2022-09-25 22:34,79.49,987.46,989.27,15,10.05,6.67,-44,1
1664138345,2022-09-25 22:39,79.55,987.50,989.31,15,10.00,6.64,-44,1
1664138645,2022-09-25 22:44,79.45,987.44,989.25,15,9.96,6.58,-44,1
1664138945,2022-09-25 22:49,79.52,987.46,989.27,15,9.91,6.54,-44,1
1664139245,2022-09-25 22:54,79.77,987.40,989.20,15,9.86,6.54,-43,1
1664139545,2022-09-25 22:59,79.95,987.42,989.22,15,9.83,6.54,-44,1
1664139846,2022-09-25 23:04,80.65,987.43,989.23,15,9.79,6.63,-43,1
1664140146,2022-09-25 23:09,80.28,987.46,989.26,15,9.74,6.51,-44,1
1664140446,2022-09-25 23:14,80.61,987.47,989.28,15,9.70,6.54,-44,1
1664140746,2022-09-25 23:19,81.07,987.43,989.24,15,9.65,6.57,-42,1
1664141046,2022-09-25 23:24,80.60,987.38,989.19,15,9.60,6.44,-43,1
1664141346,2022-09-25 23:29,80.95,987.38,989.19,15,9.56,6.46,-43,1
1664141646,2022-09-25 23:34,81.15,987.33,989.13,15,9.52,6.46,-42,1
1664141946,2022-09-25 23:39,81.15,987.30,989.11,15,9.48,6.42,-43,1
1664142246,2022-09-25 23:44,81.81,987.29,989.10,15,9.44,6.50,-42,1
1664142546,2022-09-25 23:49,81.23,987.21,989.02,15,9.38,6.33,-43,1
1664142846,2022-09-25 23:54,81.39,987.18,988.99,15,9.33,6.31,-43,1
1664143146,2022-09-25 23:59,82.00,987.15,988.96,15,9.31,6.40,-42,1