1664143446,2022-09-26 00:04,82.02,987.13,988.94,15,9.28,6.38,-44,1
1664143746,2022-09-26 00:09,81.87,987.03,988.84,15,9.24,6.31,-44,1
1664144046,2022-09-26 00:14,81.87,986.93,988.74,15,9.20,6.27,-43,1
1664144346,2022-09-26 00:19,82.92,986.83,988.64,15,9.16,6.42,-44,1
1664144646,2022-09-26 00:24,82.21,986.81,988.62,15,9.12,6.25,-43,1
1664144947,2022-09-26 00:29,82.13,986.75,988.55,15,9.10,6.22,-43,1
1664145247,2022-09-26 00:34,82.41,986.74,988.55,15,9.07,6.24,-42,1
1664145547,2022-09-26 00:39,82.26,986.70,988.51,15,9.03,6.17,-43,1
1664145847,2022-09-26 00:44,82.42,986.70,988.51,15,9.01,6.18,-44,1
1664146147,2022-09-26 00:49,82.99,986.70,988.51,15,8.98,6.25,-42,1
1664146447,2022-09-26 00:54,82.74,986.60,988.40,15,8.94,6.17,-42,1
1664146747,2022-09-26 00:59,82.68,986.56,988.37,15,8.90,6.12,-43,1
1664147047,2022-09-26 01:04,82.94,986.53,988.34,15,8.87,6.14,-42,1
1664147347,2022-09-26 01:09,82.92,986.49,988.29,15,8.85,6.12,-42,1
1664147647,2022-09-26 01:14,83.19,986.50,988.31,15,8.82,6.13,-41,1
1664147947,2022-09-26 01:19,83.64,986.45,988.25,15,8.79,6.18,-42,1
1664148247,2022-09-26 01:24,83.43,986.33,988.14,15,8.76,6.12,-42,1
1664148547,2022-09-26 01:29,83.56,986.34,988.14,15,8.74,6.12,-42,1
1664148847,2022-09-26 01:34,83.60,986.31,988.12,15,8.72,6.11,-42,1
1664149147,2022-09-26 01:39,83.46,986.30,988.11,15,8.69,6.05,-42,1
1664149447,2022-09-26 01:44,83.67,986.25,988.06,15,8.68,6.08,-42,1
1664149748,2022-09-26 01:49,83.82,986.20,988.00,15,8.67,6.09,-41,1
1664150048,2022-09-26 01:54,84.03,986.17,987.98,15,8.66,6.12,-41,1
1664150348,2022-09-26 01:59,83.88,986.18,987.99,15,8.63,6.07,-42,1
1664150648,2022-09-26 02:04,83.80,986.17,987.97,15,8.63,6.05,-41,1
1664150948,2022-09-26 02:09,84.03,986.09,987.90,15,8.59,6.05,-41,1
1664151248,2022-09-26 02:14,84.46,985.98,987.79,15,8.58,6.12,-41,1
1664151548,2022-09-26 02:19,84.31,985.96,987.76,15,8.57,6.08,-41,1
1664151848,2022-09-26 02:24,84.18,985.95,987.76,15,8.55,6.04,-42,1
1664152148,2022-09-26 02:29,84.52,985.86,987.67,15,8.54,6.09,-42,1
1664152448,2022-09-26 02:34,84.19,985.86,987.67,15,8.50,5.99,-42,1
1664152748,2022-09-26 02:39,84.38,985.83,987.63,15,8.47,5.99,-42,1
1664153048,2022-09-26 02:44,84.91,985.78,987.58,15,8.46,6.08,-42,1
1664153348,2022-09-26 02:49,84.69,985.78,987.59,15,8.46,6.04,-42,1
1664153648,2022-09-26 02:54,84.54,985.72,987.53,15,8.43,5.98,-42,1
1664153948,2022-09-26 02:59,85.07,985.76,987.57,15,8.42,6.06,-42,1
1664154248,2022-09-26 03:04,85.13,985.71,987.51,15,8.38,6.04,-42,1
1664154548,2022-09-26 03:09,85.22,985.67,987.48,15,8.36,6.03,-43,1
1664154849,2022-09-26 03:14,85.14,985.68,987.49,15,8.34,6.00,-43,1
1664155149,2022-09-26 03:19,85.17,985.66,987.47,15,8.33,5.99,-43,1
1664155449,2022-09-26 03:24,85.16,985.63,987.43,15,8.32,5.98,-43,1
1664155749,2022-09-26 03:29,85.32,985.55,987.36,15,8.29,5.98,-43,1
1664156049,2022-09-26 03:34,85.10,985.54,987.35,15,8.27,5.92,-41,1
1664156349,2022-09-26 03:39,85.05,985.54,987.35,15,8.23,5.87,-42,1
1664156649,2022-09-26 03:44,85.36,985.56,987.37,15,8.21,5.91,-41,1
1664156949,2022-09-26 03:49,85.79,985.51,987.32,15,8.20,5.97,-41,1
1664157249,2022-09-26 03:54,85.63,985.43,987.24,15,8.18,5.92,-41,1
1664157549,2022-09-26 03:59,85.63,985.41,987.22,15,8.17,5.91,-41,1
1664157849,2022-09-26 04:04,85.71,985.42,987.23,15,8.18,5.94,-41,1
1664158149,2022-09-26 04:09,86.13,985.39,987.19,15,8.20,6.03,-42,1
1664158449,2022-09-26 04:14,86.07,985.31,987.12,15,8.25,6.07,-40,1
1664158749,2022-09-26 04:19,85.85,985.27,987.08,15,8.28,6.06,-41,1
1664159049,2022-09-26 04:24,86.00,985.26,987.06,15,8.29,6.09,-42,1
1664159349,2022-09-26 04:29,86.76,985.22,987.03,15,8.31,6.24,-41,1
1664159649,2022-09-26 04:34,86.37,985.22,987.02,15,8.34,6.20,-41,1
1664159950,2022-09-26 04:39,86.02,985.24,987.05,15,8.36,6.17,-41,1
1664160250,2022-09-26 04:44,86.50,985.17,986.98,15,8.36,6.25,-41,1
1664160550,2022-09-26 04:49,87.18,985.09,986.90,15,8.32,6.32,-41,1
1664160850,2022-09-26 04:54,86.81,985.07,986.88,15,8.27,6.21,-41,1
1664161150,2022-09-26 04:59,87.44,985.11,986.92,15,8.22,6.27,-41,1
1664161450,2022-09-26 05:04,87.16,985.10,986.91,15,8.17,6.17,-41,1
1664161750,2022-09-26 05:09,87.37,985.14,986.95,15,8.16,6.19,-41,1
1664162050,2022-09-26 05:14,87.49,985.08,986.88,15,8.15,6.20,-41,1
1664162350,2022-09-26 05:19,87.16,984.97,986.78,15,8.18,6.18,-41,1
1664162650,2022-09-26 05:24,86.88,984.95,986.76,15,8.18,6.13,-41,1
1664162950,2022-09-26 05:29,86.32,984.90,986.71,15,8.19,6.05,-41,1
1664163250,2022-09-26 05:34,87.44,984.86,986.66,15,8.17,6.22,-41,1
1664163550,2022-09-26 05:39,87.25,984.86,986.67,15,8.15,6.16,-41,1
1664163850,2022-09-26 05:44,87.56,984.84,986.65,15,8.18,6.25,-41,1
1664164150,2022-09-26 05:49,87.10,984.79,986.59,15,8.20,6.19,-41,1
1664164450,2022-09-26 05:54,86.88,984.76,986.57,15,8.23,6.18,-41,1
1664164751,2022-09-26 05:59,87.45,984.66,986.47,15,8.25,6.30,-41,1
1664165051,2022-09-26 06:04,87.02,984.58,986.39,15,8.27,6.24,-41,1
1664165351,2022-09-26 06:09,86.98,984.56,986.36,15,8.26,6.23,-41,1
1664165651,2022-09-26 06:14,87.40,984.49,986.30,15,8.29,6.33,-41,1
1664165951,2022-09-26 06:19,86.45,984.45,986.26,15,8.30,6.18,-41,1
1664166251,2022-09-26 06:24,86.87,984.38,986.18,15,8.32,6.27,-41,1
1664166551,2022-09-26 06:29,86.07,984.34,986.15,15,8.34,6.15,-41,1
1664166851,2022-09-26 06:34,86.61,984.37,986.17,15,8.35,6.25,-41,1
1664167151,2022-09-26 06:39,87.33,984.36,986.16,15,8.35,6.37,-41,1
1664167451,2022-09-26 06:44,87.14,984.44,986.25,15,8.38,6.37,-41,1
1664167751,2022-09-26 06:49,86.45,984.42,986.23,15,8.42,6.30,-41,1
1664168051,2022-09-26 06:54,86.75,984.50,986.31,15,8.46,6.39,-41,1
1664168351,2022-09-26 06:59,86.54,984.46,986.26,15,8.50,6.39,-41,1
1664168651,2022-09-26 07:04,86.93,984.44,986.25,15,8.48,6.44,-41,1
1664168951,2022-09-26 07:09,86.72,984.33,986.14,15,8.53,6.45,-41,1
1664169251,2022-09-26 07:14,86.85,984.37,986.17,15,8.53,6.47,-41,1
1664169551,2022-09-26 07:19,86.18,984.33,986.14,15,8.57,6.40,-41,1
1664169852,2022-09-26 07:24,86.42,984.31,986.12,15,8.57,6.44,-42,1
1664170152,2022-09-26 07:29,86.33,984.26,986.06,15,8.61,6.46,-41,1
1664170452,2022-09-26 07:34,86.68,984.25,986.06,15,8.64,6.55,-41,1
1664170752,2022-09-26 07:39,86.53,984.27,986.07,15,8.68,6.57,-41,1
1664171052,2022-09-26 07:44,86.82,984.26,986.07,15,8.73,6.66,-41,1
1664171352,2022-09-26 07:49,86.66,984.19,986.00,15,8.76,6.67,-41,1
1664171652,2022-09-26 07:54,86.93,984.19,986.00,15,8.83,6.78,-42,1
1664171952,2022-09-26 07:59,86.88,984.24,986.05,15,8.88,6.82,-41,1
1664172252,2022-09-26 08:04,86.64,984.24,986.04,15,8.94,6.84,-41,1
1664172552,2022-09-26 08:09,86.11,984.20,986.01,15,9.02,6.83,-42,1
1664172852,2022-09-26 08:14,86.52,984.20,986.01,15,9.13,7.01,-41,1
1664173152,2022-09-26 08:19,86.47,984.25,986.06,15,9.21,7.08,-41,1
1664173452,2022-09-26 08:24,85.63,984.27,986.08,15,9.30,7.02,-41,1
1664173752,2022-09-26 08:29,86.07,984.28,986.09,15,9.42,7.22,-41,1
1664174052,2022-09-26 08:34,86.05,984.26,986.07,15,9.48,7.27,-41,1
1664174352,2022-09-26 08:39,85.96,984.32,986.12,15,9.54,7.32,-41,1
1664174653,2022-09-26 08:44,85.72,984.31,986.12,15,9.64,7.37,-41,1
1664174953,2022-09-26 08:49,86.09,984.31,986.12,15,9.70,7.50,-42,1
1664175253,2022-09-26 08:54,86.33,984.29,986.10,15,9.79,7.62,-42,1
1664175553,2022-09-26 08:59,86.17,984.32,986.12,15,9.86,7.67,-41,1
1664175853,2022-09-26 09:04,85.67,984.24,986.05,15,9.92,7.64,-41,1
1664176153,2022-09-26 09:09,84.79,984.23,986.04,15,9.93,7.50,-41,1
1664176453,2022-09-26 09:14,85.19,984.26,986.06,15,10.03,7.67,-41,1
1664176753,2022-09-26 09:19,84.96,984.34,986.15,15,10.20,7.79,-41,1
1664177053,2022-09-26 09:24,84.72,984.34,986.14,15,10.39,7.94,-41,1
1664177353,2022-09-26 09:29,84.55,984.37,986.17,15,10.58,8.09,-44,1
1664177653,2022-09-26 09:34,84.08,984.27,986.08,15,10.72,8.15,-41,1
1664177953,2022-09-26 09:39,84.11,984.30,986.11,15,10.77,8.20,-42,1
1664178253,2022-09-26 09:44,83.92,984.30,986.10,15,10.90,8.30,-40,1
1664178553,2022-09-26 09:49,83.58,984.18,985.99,15,11.13,8.46,-41,1
1664178853,2022-09-26 09:54,83.03,984.16,985.97,15,11.41,8.64,-40,1
1664179153,2022-09-26 09:59,82.93,984.17,985.97,15,11.65,8.86,-41,1
1664179454,2022-09-26 10:04,82.56,984.18,985.99,15,11.84,8.98,-40,1
1664179754,2022-09-26 10:09,82.37,984.10,985.91,15,11.99,9.09,-40,1
1664180054,2022-09-26 10:14,81.74,984.06,985.87,15,12.17,9.15,-40,1
1664180354,2022-09-26 10:19,81.74,983.96,985.76,15,12.28,9.26,-40,1
1664180654,2022-09-26 10:24,81.40,983.93,985.73,15,12.47,9.38,-42,1
1664180954,2022-09-26 10:29,81.27,983.92,985.73,15,12.61,9.50,-40,1
1664181254,2022-09-26 10:34,80.69,983.94,985.75,15,12.78,9.55,-40,1
1664181554,2022-09-26 10:39,80.07,983.92,985.72,15,13.04,9.69,-40,1
1664181854,2022-09-26 10:44,79.43,983.89,985.69,15,13.22,9.75,-39,1
1664182154,2022-09-26 10:49,78.92,983.89,985.69,15,13.38,9.81,-40,1
1664182454,2022-09-26 10:54,79.21,983.84,985.65,15,13.50,9.98,-40,1
1664182754,2022-09-26 10:59,78.99,983.80,985.60,15,13.67,10.11,-41,1
1664183054,2022-09-26 11:04,78.42,983.75,985.55,15,13.83,10.15,-40,1
1664183354,2022-09-26 11:09,78.24,983.73,985.53,15,13.98,10.26,-40,1
1664183654,2022-09-26 11:14,77.87,983.66,985.47,15,14.13,10.34,-41,1
1664183954,2022-09-26 11:19,77.75,983.59,985.40,15,14.24,10.42,-39,1
1664184255,2022-09-26 11:24,77.43,983.56,985.37,15,14.41,10.53,-39,1
1664184555,2022-09-26 11:29,77.40,983.52,985.33,15,14.50,10.61,-39,1
1664184855,2022-09-26 11:34,77.17,983.59,985.40,15,14.66,10.72,-39,1
1664185155,2022-09-26 11:39,76.31,983.65,985.46,15,14.81,10.69,-39,1
1664185455,2022-09-26 11:44,76.50,983.61,985.41,15,14.78,10.70,-39,1
1664185755,2022-09-26 11:49,76.41,983.56,985.37,15,14.87,10.77,-43,1
1664186055,2022-09-26 11:54,76.44,983.50,985.31,15,14.97,10.87,-42,1
1664186355,2022-09-26 11:59,76.20,983.46,985.27,15,15.20,11.05,-42,1
1664186655,2022-09-26 12:04,75.39,983.46,985.27,15,15.56,11.24,-42,1
1664186955,2022-09-26 12:09,74.89,983.44,985.25,15,15.83,11.40,-43,1
1664187255,2022-09-26 12:14,73.67,983.47,985.27,15,16.12,11.43,-40,1
1664187555,2022-09-26 12:19,73.55,983.44,985.24,15,16.24,11.52,-43,1
1664187855,2022-09-26 12:24,73.67,983.47,985.27,15,16.29,11.60,-43,1
1664188155,2022-09-26 12:29,73.38,983.48,985.29,15,16.32,11.56,-43,1
1664188455,2022-09-26 12:34,72.21,983.43,985.24,15,16.41,11.41,-43,1
1664188755,2022-09-26 12:39,71.39,983.40,985.21,15,16.48,11.30,-41,1
1664189055,2022-09-26 12:44,71.64,983.38,985.19,15,16.48,11.36,-42,1
1664189356,2022-09-26 12:49,71.70,983.38,985.19,15,16.46,11.35,-44,1
1664189656,2022-09-26 12:54,71.76,983.37,985.18,15,16.38,11.28,-43,1
1664189956,2022-09-26 12:59,71.62,983.37,985.18,15,16.33,11.21,-43,1
1664190256,2022-09-26 13:04,71.84,983.30,985.11,15,16.42,11.34,-46,1
1664190556,2022-09-26 13:09,71.28,983.31,985.12,15,16.46,11.26,-43,1
1664190856,2022-09-26 13:14,70.91,983.25,985.06,15,16.45,11.17,-43,1
1664191156,2022-09-26 13:19,71.28,983.26,985.07,15,16.44,11.24,-43,1
1664191456,2022-09-26 13:24,71.26,983.25,985.06,15,16.40,11.20,-42,1
1664191756,2022-09-26 13:29,71.41,983.19,985.00,15,16.40,11.23,-43,1
1664192056,2022-09-26 13:34,71.38,983.16,984.97,15,16.41,11.23,-43,1
1664192356,2022-09-26 13:39,71.54,983.13,984.93,15,16.43,11.29,-43,1
1664192656,2022-09-26 13:44,70.60,983.11,984.92,15,16.42,11.08,-43,1
1664192956,2022-09-26 13:49,68.40,983.08,984.88,15,16.41,10.59,-43,1
1664193256,2022-09-26 13:54,69.70,983.00,984.81,15,16.44,10.90,-43,1
1664193556,2022-09-26 13:59,69.66,982.97,984.78,15,16.54,10.99,-42,1
1664193857,2022-09-26 14:04,69.92,982.92,984.73,15,16.65,11.15,-43,1
1664194157,2022-09-26 14:09,68.59,982.92,984.73,15,16.74,10.95,-43,1
1664194457,2022-09-26 14:14,69.56,982.91,984.72,15,16.81,11.23,-43,1
1664194757,2022-09-26 14:19,68.79,982.89,984.70,15,16.99,11.23,-42,1
1664195057,2022-09-26 14:24,68.66,982.80,984.61,15,17.14,11.35,-41,1
1664195357,2022-09-26 14:29,68.56,982.75,984.56,15,17.14,11.33,-43,1
1664195657,2022-09-26 14:34,68.35,982.75,984.55,15,17.14,11.28,-43,1
1664195957,2022-09-26 14:39,68.21,982.73,984.54,15,17.07,11.18,-43,1
1664196257,2022-09-26 14:44,68.28,982.72,984.52,15,16.98,11.11,-43,1
1664196557,2022-09-26 14:49,68.17,982.66,984.47,15,16.94,11.05,-42,1
1664196857,2022-09-26 14:54,68.57,982.62,984.43,15,16.95,11.14,-43,1
1664197157,2022-09-26 14:59,66.79,982.55,984.36,15,16.98,10.78,-43,1
1664197457,2022-09-26 15:04,67.32,982.55,984.35,15,16.96,10.88,-43,1
1664197757,2022-09-26 15:09,67.30,982.52,984.33,15,17.03,10.94,-42,1
1664198057,2022-09-26 15:14,67.91,982.48,984.29,15,17.05,11.10,-43,1
1664198357,2022-09-26 15:19,68.02,982.39,984.20,15,17.08,11.15,-42,1
1664198657,2022-09-26 15:24,67.22,982.36,984.17,15,17.04,10.93,-43,1
1664198958,2022-09-26 15:29,67.27,982.35,984.15,15,16.98,10.89,-44,1
1664199258,2022-09-26 15:34,67.79,982.38,984.19,15,16.94,10.96,-43,1
1664199558,2022-09-26 15:39,68.00,982.34,984.15,15,16.89,10.96,-42,1
1664199858,2022-09-26 15:44,67.71,982.31,984.11,15,16.87,10.88,-42,1
1664200158,2022-09-26 15:49,68.60,982.28,984.08,15,16.90,11.10,-43,1
1664200458,2022-09-26 15:54,68.39,982.28,984.09,15,16.91,11.07,-43,1
1664200758,2022-09-26 15:59,67.75,982.23,984.04,15,16.89,10.91,-42,1
1664201058,2022-09-26 16:04,68.24,982.22,984.03,15,16.80,10.93,-42,1
1664201358,2022-09-26 16:09,67.44,982.31,984.11,15,16.65,10.61,-40,1
1664201658,2022-09-26 16:14,67.74,982.24,984.05,15,16.31,10.35,-42,1
1664201958,2022-09-26 16:19,68.35,982.28,984.09,15,16.01,10.20,-41,1
1664202258,2022-09-26 16:24,70.44,982.28,984.08,15,15.65,10.30,-42,1
1664202558,2022-09-26 16:29,72.43,982.36,984.16,15,15.33,10.41,-43,1
1664202858,2022-09-26 16:34,73.37,982.29,984.09,15,15.02,10.31,-43,1
1664203158,2022-09-26 16:39,73.60,982.25,984.06,15,14.81,10.15,-41,1
1664203458,2022-09-26 16:44,74.37,982.33,984.14,15,14.69,10.19,-45,1
1664203759,2022-09-26 16:49,75.34,982.43,984.23,15,14.61,10.31,-40,1
1664204059,2022-09-26 16:54,75.61,982.39,984.20,15,14.44,10.20,-40,1
1664204359,2022-09-26 16:59,75.94,982.42,984.23,15,14.38,10.21,-42,1
1664204659,2022-09-26 17:04,76.74,982.37,984.18,15,14.30,10.28,-41,1
1664204959,2022-09-26 17:09,77.48,982.39,984.20,15,14.14,10.27,-42,1
1664205259,2022-09-26 17:14,78.35,982.44,984.25,15,14.02,10.32,-42,1
1664205559,2022-09-26 17:19,77.84,982.40,984.21,15,13.91,10.12,-41,1
1664205859,2022-09-26 17:24,78.69,982.45,984.26,15,13.81,10.19,-41,1
1664206159,2022-09-26 17:29,78.30,982.50,984.31,15,13.74,10.04,-41,1
1664206459,2022-09-26 17:34,78.59,982.52,984.32,15,13.74,10.10,-42,1
1664206759,2022-09-26 17:39,78.70,982.56,984.36,15,13.74,10.12,-42,1
1664207059,2022-09-26 17:44,79.10,982.51,984.32,15,13.75,10.20,-42,1
1664207359,2022-09-26 17:49,78.95,982.50,984.31,15,13.74,10.17,-41,1
1664207659,2022-09-26 17:54,79.18,982.53,984.34,15,13.74,10.21,-41,1
1664207959,2022-09-26 17:59,79.34,982.50,984.30,15,13.72,10.22,-41,1
1664208259,2022-09-26 18:04,79.01,982.42,984.23,15,13.70,10.14,-42,1
1664208560,2022-09-26 18:09,79.56,982.26,984.07,15,13.66,10.20,-43,1
1664208860,2022-09-26 18:14,79.41,982.26,984.06,15,13.58,10.10,-42,1
1664209160,2022-09-26 18:19,79.70,982.11,983.92,15,13.52,10.09,-41,1
1664209460,2022-09-26 18:24,80.79,981.98,983.78,15,13.42,10.20,-41,1
1664209760,2022-09-26 18:29,79.99,982.02,983.82,15,13.28,9.91,-41,1
1664210060,2022-09-26 18:34,80.07,982.07,983.88,15,13.15,9.80,-41,1
1664210360,2022-09-26 18:39,80.22,982.11,983.91,15,13.06,9.74,-41,1
1664210660,2022-09-26 18:44,80.55,982.06,983.87,15,13.02,9.76,-41,1
1664210960,2022-09-26 18:49,80.67,982.07,983.88,15,12.99,9.76,-41,1
1664211260,2022-09-26 18:54,80.62,982.13,983.94,15,12.96,9.72,-41,1
1664211560,2022-09-26 18:59,80.68,982.18,983.99,15,12.94,9.71,-40,1
1664211860,2022-09-26 19:04,81.16,982.16,983.97,15,12.93,9.79,-42,1
1664212160,2022-09-26 19:09,80.73,982.16,983.97,15,12.91,9.69,-41,1
1664212460,2022-09-26 19:14,80.51,982.13,983.94,15,12.86,9.60,-41,1
1664212760,2022-09-26 19:19,81.18,982.13,983.94,15,12.81,9.68,-41,1
1664213060,2022-09-26 19:24,80.63,982.17,983.97,15,12.74,9.51,-41,1
1664213360,2022-09-26 19:29,80.75,982.16,983.96,15,12.62,9.41,-41,1
1664213661,2022-09-26 19:34,81.31,982.18,983.99,15,12.52,9.42,-41,1
1664213961,2022-09-26 19:39,81.71,982.20,984.01,15,12.41,9.38,-41,1
1664214261,2022-09-26 19:44,82.09,982.15,983.96,15,12.35,9.39,-41,1
1664214561,2022-09-26 19:49,82.36,982.19,983.99,15,12.29,9.38,-41,1
1664214861,2022-09-26 19:54,82.48,982.20,984.01,15,12.29,9.40,-41,1
1664215161,2022-09-26 19:59,82.58,982.15,983.95,15,12.27,9.40,-41,1
1664215461,2022-09-26 20:04,82.71,982.17,983.98,15,12.24,9.40,-41,1
1664215761,2022-09-26 20:09,82.56,982.10,983.91,15,12.23,9.36,-41,1
1664216061,2022-09-26 20:14,82.77,982.10,983.90,15,12.23,9.40,-41,1
1664216361,2022-09-26 20:19,82.74,982.12,983.92,15,12.20,9.36,-40,1
1664216661,2022-09-26 20:24,82.85,982.04,983.85,15,12.12,9.30,-41,1
1664216961,2022-09-26 20:29,83.14,982.03,983.84,15,12.02,9.26,-42,1
1664217261,2022-09-26 20:34,83.29,981.92,983.73,15,11.96,9.23,-41,1
1664217561,2022-09-26 20:39,83.76,981.87,983.67,15,11.97,9.32,-41,1
1664217861,2022-09-26 20:44,83.77,981.86,983.66,15,12.00,9.35,-41,1
1664218161,2022-09-26 20:49,83.94,981.90,983.71,15,12.06,9.44,-42,1
1664218461,2022-09-26 20:54,83.90,981.90,983.71,15,12.08,9.45,-41,1
1664218762,2022-09-26 20:59,84.48,981.90,983.70,15,12.06,9.54,-40,1
1664219062,2022-09-26 21:04,84.11,981.85,983.65,15,12.01,9.42,-42,1
1664219362,2022-09-26 21:09,84.20,981.84,983.64,15,11.95,9.38,-41,1
1664219662,2022-09-26 21:14,84.53,981.87,983.68,15,11.94,9.43,-41,1
1664219962,2022-09-26 21:19,84.24,981.91,983.72,15,11.97,9.40,-41,1
1664220262,2022-09-26 21:24,84.56,981.96,983.77,15,12.02,9.51,-41,1
1664220562,2022-09-26 21:29,84.31,981.88,983.69,15,12.06,9.50,-41,1
1664220862,2022-09-26 21:34,84.30,981.91,983.72,15,12.11,9.55,-42,1
1664221162,2022-09-26 21:39,84.56,981.95,983.76,15,12.16,9.65,-41,1
1664221462,2022-09-26 21:44,84.37,981.93,983.74,15,12.21,9.66,-41,1
1664221762,2022-09-26 21:49,84.48,981.95,983.76,15,12.28,9.75,-41,1
1664222062,2022-09-26 21:54,84.63,981.98,983.79,15,12.33,9.83,-39,1
1664222362,2022-09-26 21:59,84.72,982.00,983.81,15,12.36,9.87,-41,1
1664222662,2022-09-26 22:04,84.32,982.03,983.83,15,12.38,9.82,-41,1
1664222962,2022-09-26 22:09,84.27,982.05,983.86,15,12.41,9.84,-42,1
1664223262,2022-09-26 22:14,84.36,982.07,983.88,15,12.45,9.90,-40,1
1664223562,2022-09-26 22:19,84.39,982.11,983.91,15,12.47,9.92,-41,1
1664223863,2022-09-26 22:24,84.25,982.20,984.01,15,12.50,9.93,-41,1
1664224163,2022-09-26 22:29,84.36,982.14,983.94,15,12.53,9.97,-42,1
1664224463,2022-09-26 22:34,84.13,982.07,983.88,15,12.56,9.96,-41,1
1664224763,2022-09-26 22:39,84.15,982.03,983.84,15,12.53,9.94,-41,1
1664225063,2022-09-26 22:44,84.00,982.00,983.81,15,12.45,9.83,-41,1
1664225363,2022-09-26 22:49,84.05,982.00,983.81,15,12.35,9.74,-41,1
1664225663,2022-09-26 22:54,85.02,982.05,983.85,15,12.28,9.84,-41,1
1664225963,2022-09-26 22:59,84.71,982.03,983.83,15,12.28,9.79,-41,1
1664226263,2022-09-26 23:04,84.82,982.01,983.82,15,12.31,9.84,-41,1
1664226563,2022-09-26 23:09,84.63,981.98,983.79,15,12.34,9.84,-41,1
1664226863,2022-09-26 23:14,85.03,981.90,983.71,15,12.35,9.92,-41,1
1664227163,2022-09-26 23:19,84.84,981.77,983.58,15,12.27,9.80,-41,1
1664227463,2022-09-26 23:24,84.57,981.77,983.58,15,12.13,9.62,-41,1
1664227763,2022-09-26 23:29,84.54,981.77,983.58,15,11.97,9.46,-41,1
1664228063,2022-09-26 23:34,84.88,981.74,983.54,15,11.82,9.37,-41,1
1664228363,2022-09-26 23:39,85.37,981.70,983.50,15,11.68,9.32,-41,1
1664228664,2022-09-26 23:44,85.59,981.67,983.48,15,11.54,9.22,-41,1
1664228964,2022-09-26 23:49,85.71,981.62,983.43,15,11.42,9.12,-41,1
1664229264,2022-09-26 23:54,85.94,981.51,983.32,15,11.31,9.05,-42,1
1664229564,2022-09-26 23:59,86.11,981.52,983.33,15,11.23,9.00,-41,1