1664229864,2022-09-27 00:04,86.37,981.52,983.32,15,11.19,9.01,-42,1
1664230164,2022-09-27 00:09,86.35,981.47,983.28,15,11.15,8.96,-42,1
1664230464,2022-09-27 00:14,86.29,981.38,983.19,15,11.09,8.90,-41,1
1664230764,2022-09-27 00:19,86.20,981.40,983.21,15,11.00,8.79,-41,1
1664231064,2022-09-27 00:24,86.47,981.35,983.15,15,10.92,8.76,-41,1
1664231364,2022-09-27 00:29,86.69,981.39,983.20,15,10.84,8.72,-42,1
1664231664,2022-09-27 00:34,86.79,981.35,983.15,15,10.78,8.68,-41,1
1664231964,2022-09-27 00:39,87.28,981.19,983.00,15,10.74,8.72,-41,1
1664232264,2022-09-27 00:44,87.04,981.18,982.99,15,10.65,8.59,-41,1
1664232564,2022-09-27 00:49,86.75,981.23,983.03,15,10.56,8.45,-40,1
1664232864,2022-09-27 00:54,86.77,981.17,982.98,15,10.49,8.39,-41,1
1664233164,2022-09-27 00:59,87.21,981.14,982.95,15,10.42,8.39,-41,1
1664233465,2022-09-27 01:04,87.42,981.14,982.95,15,10.35,8.36,-41,1
1664233765,2022-09-27 01:09,87.14,981.14,982.95,15,10.29,8.25,-41,1
1664234065,2022-09-27 01:14,87.52,981.10,982.91,15,10.24,8.27,-41,1
1664234365,2022-09-27 01:19,87.59,981.09,982.90,15,10.21,8.25,-41,1
1664234665,2022-09-27 01:24,87.45,981.05,982.86,15,10.23,8.25,-41,1
1664234965,2022-09-27 01:29,87.73,981.03,982.84,15,10.34,8.40,-41,1
1664235265,2022-09-27 01:34,87.98,980.99,982.80,15,10.44,8.54,-41,1
1664235565,2022-09-27 01:39,88.08,980.89,982.70,15,10.52,8.64,-40,1
1664235865,2022-09-27 01:44,87.99,980.87,982.67,15,10.55,8.65,-41,1
1664236165,2022-09-27 01:49,88.12,980.86,982.67,15,10.51,8.64,-41,1
1664236465,2022-09-27 01:54,88.02,980.84,982.65,15,10.46,8.57,-41,1
1664236765,2022-09-27 01:59,88.25,980.85,982.66,15,10.42,8.57,-41,1
1664237065,2022-09-27 02:04,88.28,980.84,982.65,15,10.39,8.54,-41,1
1664237365,2022-09-27 02:09,88.58,980.83,982.63,15,10.38,8.58,-41,1
1664237665,2022-09-27 02:14,88.18,980.72,982.53,15,10.35,8.49,-41,1
1664237965,2022-09-27 02:19,87.88,980.71,982.52,15,10.30,8.39,-41,1
1664238265,2022-09-27 02:24,87.83,980.74,982.55,15,10.28,8.36,-41,1
1664238566,2022-09-27 02:29,87.98,980.70,982.51,15,10.20,8.31,-41,1
1664238866,2022-09-27 02:34,88.66,980.68,982.49,15,10.21,8.43,-41,1
1664239166,2022-09-27 02:39,88.63,980.66,982.46,15,10.24,8.45,-41,1
1664239466,2022-09-27 02:44,88.71,980.65,982.46,15,10.26,8.49,-41,1
1664239766,2022-09-27 02:49,88.74,980.55,982.36,15,10.29,8.52,-41,1
1664240066,2022-09-27 02:54,89.36,980.49,982.30,15,10.31,8.64,-42,1
1664240366,2022-09-27 02:59,88.91,980.49,982.30,15,10.33,8.59,-41,1
1664240666,2022-09-27 03:04,89.05,980.45,982.26,15,10.39,8.67,-41,1
1664240966,2022-09-27 03:09,89.13,980.46,982.27,15,10.44,8.73,-41,1
1664241266,2022-09-27 03:14,89.07,980.41,982.22,15,10.52,8.80,-41,1
1664241566,2022-09-27 03:19,88.97,980.29,982.09,15,10.59,8.86,-41,1
1664241866,2022-09-27 03:24,89.08,980.13,981.94,15,10.65,8.93,-41,1
1664242166,2022-09-27 03:29,88.85,980.08,981.88,15,10.71,8.96,-41,1
1664242466,2022-09-27 03:34,88.64,980.09,981.90,15,10.73,8.94,-41,1
1664242766,2022-09-27 03:39,88.81,980.03,981.84,15,10.73,8.97,-41,1
1664243066,2022-09-27 03:44,88.83,979.95,981.76,15,10.75,8.99,-42,1
1664243367,2022-09-27 03:49,88.74,979.94,981.74,15,10.75,8.98,-42,1
1664243667,2022-09-27 03:54,88.91,979.89,981.70,15,10.77,9.02,-42,1
1664243967,2022-09-27 03:59,88.89,979.82,981.63,15,10.77,9.02,-42,1
1664244267,2022-09-27 04:04,88.69,979.75,981.56,15,10.75,8.97,-42,1
1664244567,2022-09-27 04:09,88.70,979.71,981.51,15,10.73,8.95,-42,1
1664244867,2022-09-27 04:14,89.02,979.67,981.48,15,10.73,9.00,-42,1
1664245167,2022-09-27 04:19,89.08,979.66,981.47,15,10.72,9.00,-42,1
1664245467,2022-09-27 04:24,88.87,979.61,981.42,15,10.70,8.95,-42,1
1664245767,2022-09-27 04:29,88.72,979.54,981.35,15,10.68,8.90,-42,1
1664246067,2022-09-27 04:34,88.77,979.48,981.29,15,10.70,8.93,-42,1
1664246367,2022-09-27 04:39,88.67,979.47,981.27,15,10.67,8.89,-42,1
1664246667,2022-09-27 04:44,88.69,979.48,981.29,15,10.63,8.85,-42,1
1664246967,2022-09-27 04:49,89.32,979.43,981.24,15,10.61,8.93,-42,1
1664247267,2022-09-27 04:54,88.77,979.39,981.19,15,10.55,8.78,-42,1
1664247567,2022-09-27 04:59,88.51,979.32,981.13,15,10.51,8.70,-41,1
1664247867,2022-09-27 05:04,88.63,979.28,981.08,15,10.48,8.69,-42,1
1664248167,2022-09-27 05:09,89.54,979.25,981.06,15,10.48,8.84,-41,1
1664248468,2022-09-27 05:14,89.05,979.20,981.01,15,10.45,8.73,-42,1
1664248768,2022-09-27 05:19,88.91,979.24,981.05,15,10.42,8.68,-41,1
1664249068,2022-09-27 05:24,88.57,979.30,981.11,15,10.46,8.66,-40,1
1664249368,2022-09-27 05:29,88.42,979.24,981.05,15,10.43,8.61,-40,1
1664249668,2022-09-27 05:34,88.60,979.17,980.98,15,10.43,8.64,-41,1
1664249968,2022-09-27 05:39,88.53,979.12,980.93,15,10.42,8.62,-40,1
1664250268,2022-09-27 05:44,88.49,979.04,980.85,15,10.39,8.58,-40,1
1664250568,2022-09-27 05:49,88.38,979.02,980.82,15,10.33,8.50,-40,1
1664250868,2022-09-27 05:54,88.67,978.90,980.70,15,10.28,8.50,-41,1
1664251168,2022-09-27 05:59,88.91,978.78,980.59,15,10.16,8.42,-40,1
1664251468,2022-09-27 06:04,89.63,978.68,980.49,15,10.11,8.49,-39,1
1664251768,2022-09-27 06:09,89.76,978.57,980.38,15,10.03,8.43,-40,1
1664252068,2022-09-27 06:14,90.79,978.52,980.33,15,9.92,8.49,-40,1
1664252368,2022-09-27 06:19,90.08,978.53,980.34,15,9.83,8.29,-40,1
1664252668,2022-09-27 06:24,90.34,978.57,980.38,15,9.84,8.34,-40,1
1664252968,2022-09-27 06:29,90.14,978.63,980.44,15,9.85,8.32,-40,1
1664253269,2022-09-27 06:34,89.55,978.63,980.43,15,9.89,8.26,-40,1
1664253569,2022-09-27 06:39,89.17,978.65,980.45,15,9.94,8.25,-40,1
1664253869,2022-09-27 06:44,89.24,978.61,980.42,15,9.94,8.26,-40,1
1664254169,2022-09-27 06:49,90.47,978.55,980.36,15,9.92,8.44,-40,1
1664254469,2022-09-27 06:54,90.01,978.53,980.34,15,9.82,8.27,-41,1
1664254769,2022-09-27 06:59,91.08,978.51,980.32,15,9.73,8.35,-41,1
1664255069,2022-09-27 07:04,90.64,978.49,980.30,15,9.66,8.21,-40,1
1664255369,2022-09-27 07:09,90.19,978.52,980.33,15,9.71,8.19,-40,1
1664255669,2022-09-27 07:14,90.83,978.54,980.35,15,9.72,8.30,-41,1
1664255969,2022-09-27 07:19,90.78,978.56,980.37,15,9.76,8.33,-40,1
1664256269,2022-09-27 07:24,90.52,978.59,980.40,15,9.83,8.36,-41,1
1664256569,2022-09-27 07:29,90.07,978.62,980.43,15,9.87,8.33,-41,1
1664256869,2022-09-27 07:34,90.09,978.61,980.42,15,9.88,8.34,-41,1
1664257169,2022-09-27 07:39,90.07,978.60,980.41,15,9.95,8.41,-41,1
1664257469,2022-09-27 07:44,90.07,978.58,980.39,15,9.95,8.41,-41,1
1664257769,2022-09-27 07:49,89.72,978.54,980.34,15,9.98,8.38,-41,1
1664258069,2022-09-27 07:54,90.41,978.54,980.35,15,10.02,8.53,-41,1
1664258370,2022-09-27 07:59,90.11,978.51,980.31,15,10.08,8.54,-41,1
1664258670,2022-09-27 08:04,90.17,978.51,980.31,15,10.18,8.65,-42,1
1664258970,2022-09-27 08:09,91.11,978.46,980.27,15,10.20,8.82,-42,1
1664259270,2022-09-27 08:14,89.95,978.42,980.23,15,10.19,8.62,-42,1
1664259570,2022-09-27 08:19,90.54,978.38,980.19,15,10.21,8.74,-41,1
1664259870,2022-09-27 08:24,90.11,978.30,980.10,15,10.24,8.70,-40,1
1664260170,2022-09-27 08:29,90.36,978.30,980.11,15,10.27,8.77,-42,1
1664260470,2022-09-27 08:34,89.39,978.32,980.13,15,10.29,8.63,-41,1
1664260770,2022-09-27 08:39,89.17,978.40,980.21,15,10.39,8.69,-41,1
1664261070,2022-09-27 08:44,89.36,978.43,980.23,15,10.52,8.85,-41,1
1664261370,2022-09-27 08:49,88.90,978.45,980.26,15,10.65,8.90,-40,1
1664261670,2022-09-27 08:54,88.95,978.47,980.27,15,10.75,9.01,-42,1
1664261970,2022-09-27 08:59,88.46,978.42,980.23,15,10.77,8.95,-41,1
1664262270,2022-09-27 09:04,87.71,978.47,980.28,15,10.82,8.87,-41,1
1664262570,2022-09-27 09:09,88.14,978.46,980.27,15,10.80,8.93,-41,1
1664262870,2022-09-27 09:14,87.45,978.49,980.29,15,10.79,8.80,-42,1
1664263171,2022-09-27 09:19,87.53,978.44,980.25,15,10.78,8.80,-42,1
1664263471,2022-09-27 09:24,87.53,978.51,980.32,15,10.75,8.77,-42,1
1664263771,2022-09-27 09:29,87.31,978.54,980.34,15,10.80,8.79,-42,1
1664264071,2022-09-27 09:34,87.38,978.57,980.37,15,10.85,8.85,-42,1
1664264371,2022-09-27 09:39,86.76,978.53,980.33,15,10.93,8.82,-41,1
1664264671,2022-09-27 09:44,86.74,978.54,980.35,15,11.01,8.89,-41,1
1664264971,2022-09-27 09:49,86.49,978.49,980.30,15,11.10,8.94,-42,1
1664265271,2022-09-27 09:54,86.12,978.48,980.28,15,11.27,9.04,-42,1
1664265571,2022-09-27 09:59,85.18,978.42,980.23,15,11.38,8.99,-42,1
1664265871,2022-09-27 10:04,85.05,978.47,980.28,15,11.44,9.03,-41,1
1664266171,2022-09-27 10:09,84.87,978.45,980.25,15,11.50,9.05,-41,1
1664266471,2022-09-27 10:14,84.65,978.49,980.30,15,11.57,9.08,-42,1
1664266771,2022-09-27 10:19,84.26,978.49,980.30,15,11.71,9.15,-42,1
1664267071,2022-09-27 10:24,83.96,978.50,980.31,15,11.84,9.23,-42,1
1664267371,2022-09-27 10:29,83.73,978.55,980.35,15,11.94,9.28,-43,1
1664267671,2022-09-27 10:34,83.16,978.54,980.34,15,12.04,9.28,-42,1
1664267971,2022-09-27 10:39,83.39,978.45,980.26,15,12.12,9.40,-42,1
1664268272,2022-09-27 10:44,83.26,978.37,980.18,15,12.24,9.49,-42,1
1664268572,2022-09-27 10:49,82.98,978.30,980.11,15,12.34,9.54,-42,1
1664268872,2022-09-27 10:54,82.36,978.35,980.15,15,12.50,9.59,-41,1
1664269172,2022-09-27 10:59,82.36,978.27,980.08,15,12.63,9.72,-42,1
1664269472,2022-09-27 11:04,81.85,978.25,980.06,15,12.70,9.69,-44,1
1664269772,2022-09-27 11:09,81.78,978.22,980.02,15,12.80,9.77,-42,1
1664270072,2022-09-27 11:14,81.60,978.21,980.02,15,12.89,9.83,-42,1
1664270372,2022-09-27 11:19,81.45,978.13,979.93,15,12.96,9.87,-42,1
1664270672,2022-09-27 11:24,80.79,978.07,979.88,15,13.16,9.95,-43,1
1664270972,2022-09-27 11:29,80.08,978.08,979.89,15,13.37,10.02,-42,1
1664271272,2022-09-27 11:34,79.62,978.05,979.86,15,13.54,10.10,-43,1
1664271572,2022-09-27 11:39,79.64,978.01,979.81,15,13.52,10.08,-43,1
1664271872,2022-09-27 11:44,79.12,977.89,979.69,15,13.55,10.01,-43,1
1664272172,2022-09-27 11:49,79.17,977.88,979.69,15,13.58,10.05,-46,1
1664272472,2022-09-27 11:54,79.27,977.83,979.64,15,13.59,10.08,-43,1
1664272772,2022-09-27 11:59,78.97,977.81,979.62,15,13.75,10.18,-43,1
1664273073,2022-09-27 12:04,78.39,977.79,979.59,15,13.92,10.23,-43,1
1664273373,2022-09-27 12:09,77.77,977.72,979.52,15,14.11,10.30,-43,1
1664273673,2022-09-27 12:14,76.99,977.71,979.51,15,14.19,10.23,-45,1
1664273973,2022-09-27 12:19,76.20,977.68,979.49,15,14.27,10.15,-43,1
1664274273,2022-09-27 12:24,76.48,977.61,979.41,15,14.34,10.27,-43,1
1664274573,2022-09-27 12:29,76.52,977.51,979.32,15,14.52,10.45,-46,1
1664274873,2022-09-27 12:34,75.69,977.42,979.23,15,14.69,10.46,-43,1
1664275173,2022-09-27 12:39,74.58,977.41,979.22,15,14.85,10.39,-42,1
1664275473,2022-09-27 12:44,74.50,977.35,979.16,15,14.98,10.50,-43,1
1664275773,2022-09-27 12:49,74.05,977.29,979.10,15,15.11,10.53,-43,1
1664276073,2022-09-27 12:54,72.54,977.15,978.96,15,15.24,10.35,-43,1
1664276373,2022-09-27 12:59,73.36,977.03,978.84,15,15.30,10.58,-43,1
1664276673,2022-09-27 13:04,72.13,976.97,978.77,15,15.35,10.37,-43,1
1664276973,2022-09-27 13:09,73.79,976.90,978.71,15,15.46,10.82,-43,1
1664277273,2022-09-27 13:14,72.65,976.86,978.66,15,15.54,10.66,-43,1
1664277573,2022-09-27 13:19,73.53,976.85,978.66,15,15.50,10.80,-43,1
1664277874,2022-09-27 13:24,72.50,976.83,978.64,15,15.45,10.54,-43,1
1664278174,2022-09-27 13:29,73.44,976.81,978.62,15,15.42,10.71,-44,1
1664278474,2022-09-27 13:34,73.28,976.79,978.60,15,15.38,10.64,-43,1
1664278774,2022-09-27 13:39,74.28,976.72,978.53,15,15.36,10.82,-42,1
1664279074,2022-09-27 13:44,73.82,976.71,978.52,15,15.36,10.73,-43,1
1664279374,2022-09-27 13:49,74.65,976.63,978.43,15,15.36,10.90,-43,1
1664279674,2022-09-27 13:54,72.79,976.57,978.37,15,15.43,10.58,-44,1
1664279974,2022-09-27 13:59,71.99,976.51,978.32,15,15.50,10.49,-43,1
1664280274,2022-09-27 14:04,72.57,976.48,978.29,15,15.70,10.80,-43,1
1664280574,2022-09-27 14:09,70.03,976.46,978.27,15,15.96,10.51,-43,1
1664280874,2022-09-27 14:14,69.50,976.40,978.21,15,16.06,10.49,-44,1
1664281174,2022-09-27 14:19,71.53,976.23,978.04,15,16.16,11.03,-44,1
1664281474,2022-09-27 14:24,69.12,976.24,978.05,15,16.17,10.52,-44,1
1664281774,2022-09-27 14:29,67.84,976.21,978.02,15,16.27,10.33,-44,1
1664282074,2022-09-27 14:34,68.68,976.20,978.00,15,16.41,10.65,-44,1
1664282374,2022-09-27 14:39,69.40,976.17,977.98,15,16.55,10.94,-43,1
1664282675,2022-09-27 14:44,68.73,976.11,977.91,15,16.80,11.04,-44,1
1664282975,2022-09-27 14:49,69.11,976.10,977.91,15,16.91,11.22,-44,1
1664283275,2022-09-27 14:54,68.99,976.01,977.81,15,16.86,11.15,-44,1
1664283575,2022-09-27 14:59,69.92,975.93,977.74,15,16.82,11.31,-44,1
1664283875,2022-09-27 15:04,69.18,975.97,977.78,15,16.83,11.16,-44,1
1664284175,2022-09-27 15:09,68.38,975.79,977.60,15,16.66,10.83,-45,1
1664284475,2022-09-27 15:14,68.21,975.62,977.43,15,16.59,10.72,-44,1
1664284775,2022-09-27 15:19,68.99,975.53,977.34,15,16.70,11.00,-44,1
1664285075,2022-09-27 15:24,67.92,975.49,977.30,15,16.71,10.77,-44,1
1664285375,2022-09-27 15:29,68.82,975.45,977.26,15,16.77,11.03,-44,1
1664285675,2022-09-27 15:34,67.57,975.45,977.26,15,16.86,10.84,-44,1
1664285975,2022-09-27 15:39,66.28,975.41,977.22,15,16.85,10.54,-44,1
1664286275,2022-09-27 15:44,67.36,975.40,977.20,15,16.70,10.64,-44,1
1664286575,2022-09-27 15:49,66.01,975.36,977.17,15,16.43,10.08,-44,1
1664286875,2022-09-27 15:54,67.52,975.36,977.17,15,16.33,10.32,-44,1
1664287175,2022-09-27 15:59,67.71,975.41,977.21,15,16.21,10.25,-44,1
1664287476,2022-09-27 16:04,67.36,975.47,977.27,15,16.10,10.07,-45,1
1664287776,2022-09-27 16:09,68.33,975.46,977.27,15,16.05,10.23,-44,1
1664288076,2022-09-27 16:14,66.59,975.46,977.27,15,16.04,9.84,-44,1
1664288376,2022-09-27 16:19,68.86,975.47,977.28,15,16.07,10.37,-44,1
1664288676,2022-09-27 16:24,71.44,975.42,977.23,15,16.01,10.86,-44,1
1664288976,2022-09-27 16:29,72.63,975.37,977.18,15,15.93,11.03,-42,1
1664289276,2022-09-27 16:34,73.13,975.32,977.13,15,15.84,11.05,-43,1
1664289576,2022-09-27 16:39,72.99,975.37,977.18,15,15.80,10.98,-44,1
1664289876,2022-09-27 16:44,73.14,975.30,977.11,15,15.76,10.97,-44,1
1664290176,2022-09-27 16:49,73.49,975.35,977.16,15,15.72,11.01,-44,1
1664290476,2022-09-27 16:54,73.94,975.30,977.10,15,15.68,11.06,-43,1
1664290776,2022-09-27 16:59,74.68,975.31,977.12,15,15.63,11.16,-43,1
1664291076,2022-09-27 17:04,75.06,975.29,977.10,15,15.55,11.16,-43,1
1664291376,2022-09-27 17:09,75.61,975.25,977.06,15,15.47,11.20,-44,1
1664291676,2022-09-27 17:14,76.54,975.26,977.06,15,15.36,11.27,-43,1
1664291976,2022-09-27 17:19,76.62,975.23,977.04,15,15.27,11.20,-43,1
1664292277,2022-09-27 17:24,77.27,975.18,976.98,15,15.22,11.28,-44,1
1664292577,2022-09-27 17:29,77.63,975.14,976.95,15,15.17,11.30,-43,1
1664292877,2022-09-27 17:34,78.43,975.18,976.99,15,15.08,11.37,-43,1
1664293177,2022-09-27 17:39,78.68,975.18,976.99,15,15.01,11.35,-43,1
1664293477,2022-09-27 17:44,79.01,975.25,977.06,15,14.95,11.35,-43,1
1664293777,2022-09-27 17:49,78.59,975.25,977.06,15,14.88,11.21,-44,1
1664294077,2022-09-27 17:54,78.57,975.28,977.08,15,14.85,11.17,-43,1
1664294377,2022-09-27 17:59,79.32,975.27,977.08,15,14.83,11.30,-43,1
1664294677,2022-09-27 18:04,78.91,975.36,977.17,15,14.83,11.22,-44,1
1664294977,2022-09-27 18:09,78.80,975.65,977.46,15,14.86,11.23,-43,1
1664295277,2022-09-27 18:14,77.27,975.58,977.39,15,14.61,10.69,-43,1
1664295577,2022-09-27 18:19,78.42,975.65,977.46,15,14.36,10.67,-43,1
1664295877,2022-09-27 18:24,79.75,975.77,977.57,15,13.92,10.49,-43,1
1664296177,2022-09-27 18:29,81.10,976.13,977.94,15,13.59,10.42,-43,1
1664296477,2022-09-27 18:34,82.47,976.42,978.23,15,13.40,10.49,-43,1
1664296777,2022-09-27 18:39,82.49,976.20,978.01,15,13.03,10.13,-43,1
1664297078,2022-09-27 18:44,83.84,976.17,977.98,15,12.60,9.95,-43,1
1664297378,2022-09-27 18:49,84.13,976.19,978.00,15,12.39,9.80,-42,1
1664297678,2022-09-27 18:54,84.60,976.18,977.98,15,12.31,9.80,-43,1
1664297978,2022-09-27 18:59,85.88,976.13,977.94,15,12.25,9.97,-43,1
1664298278,2022-09-27 19:04,85.56,976.18,977.99,15,12.20,9.86,-43,1
1664298578,2022-09-27 19:09,84.71,976.26,978.07,15,12.04,9.56,-43,1
1664298878,2022-09-27 19:14,85.08,976.21,978.02,15,11.84,9.42,-43,1
1664299178,2022-09-27 19:19,84.64,976.18,977.98,15,11.61,9.12,-42,1
1664299478,2022-09-27 19:24,85.22,976.19,978.00,15,11.46,9.08,-43,1
1664299778,2022-09-27 19:29,85.32,976.15,977.96,15,11.39,9.02,-43,1
1664300078,2022-09-27 19:34,85.77,976.18,977.99,15,11.36,9.07,-43,1
1664300378,2022-09-27 19:39,86.39,976.22,978.03,15,11.34,9.16,-43,1
1664300678,2022-09-27 19:44,85.79,976.27,978.08,15,11.26,8.98,-43,1
1664300978,2022-09-27 19:49,85.30,976.34,978.15,15,11.23,8.86,-43,1
1664301278,2022-09-27 19:54,85.33,976.35,978.16,15,11.22,8.86,-43,1
1664301578,2022-09-27 19:59,85.78,976.41,978.22,15,11.23,8.95,-42,1
1664301878,2022-09-27 20:04,85.94,976.40,978.21,15,11.23,8.97,-43,1
1664302179,2022-09-27 20:09,86.05,976.52,978.32,15,11.22,8.98,-43,1
1664302479,2022-09-27 20:14,85.93,976.63,978.44,15,11.21,8.95,-43,1
1664302779,2022-09-27 20:19,86.08,976.72,978.53,15,11.20,8.97,-43,1
1664303079,2022-09-27 20:24,86.34,976.81,978.62,15,11.20,9.01,-43,1
1664303379,2022-09-27 20:29,86.61,976.87,978.68,15,11.27,9.13,-43,1
1664303679,2022-09-27 20:34,86.87,976.81,978.62,15,11.32,9.22,-43,1
1664303979,2022-09-27 20:39,86.88,976.86,978.67,15,11.33,9.23,-43,1
1664304279,2022-09-27 20:44,86.68,976.88,978.69,15,11.32,9.19,-43,1
1664304579,2022-09-27 20:49,86.70,976.87,978.68,15,11.31,9.18,-43,1
1664304879,2022-09-27 20:54,86.74,976.89,978.70,15,11.32,9.20,-43,1
1664305179,2022-09-27 20:59,86.75,976.89,978.69,15,11.30,9.18,-43,1
1664305479,2022-09-27 21:04,87.14,976.82,978.62,15,11.27,9.22,-43,1
1664305779,2022-09-27 21:09,86.92,976.80,978.61,15,11.25,9.16,-43,1
1664306079,2022-09-27 21:14,87.27,976.72,978.53,15,11.21,9.18,-43,1
1664306379,2022-09-27 21:19,86.93,976.72,978.53,15,11.17,9.08,-43,1
1664306679,2022-09-27 21:24,87.54,976.74,978.55,15,11.17,9.19,-43,1
1664306980,2022-09-27 21:29,86.81,976.76,978.56,15,11.19,9.08,-43,1
1664307280,2022-09-27 21:34,86.94,976.78,978.59,15,11.20,9.12,-43,1
1664307580,2022-09-27 21:39,86.69,976.76,978.57,15,11.22,9.09,-43,1
1664307880,2022-09-27 21:44,86.12,976.77,978.58,15,11.19,8.96,-43,1
1664308180,2022-09-27 21:49,86.20,976.70,978.51,15,11.16,8.95,-44,1
1664308480,2022-09-27 21:54,86.98,976.69,978.50,15,11.17,9.09,-43,1
1664308780,2022-09-27 21:59,86.76,976.64,978.45,15,11.17,9.06,-43,1
1664309080,2022-09-27 22:04,87.14,976.54,978.34,15,11.13,9.08,-43,1
1664309380,2022-09-27 22:09,86.83,976.49,978.30,15,11.11,9.01,-43,1
1664309680,2022-09-27 22:14,87.33,976.41,978.22,15,11.12,9.10,-42,1
1664309980,2022-09-27 22:19,87.10,976.47,978.27,15,11.09,9.03,-43,1
1664310280,2022-09-27 22:24,87.21,976.48,978.29,15,11.09,9.05,-43,1
1664310580,2022-09-27 22:29,87.25,976.44,978.25,15,11.12,9.09,-43,1
1664310880,2022-09-27 22:34,87.10,976.46,978.26,15,11.09,9.03,-43,1
1664311180,2022-09-27 22:39,87.44,976.52,978.33,15,11.14,9.14,-44,1
1664311480,2022-09-27 22:44,86.85,976.55,978.36,15,11.14,9.04,-43,1
1664311781,2022-09-27 22:49,87.24,976.52,978.33,15,11.13,9.10,-43,1
1664312081,2022-09-27 22:54,86.76,976.51,978.32,15,11.15,9.04,-43,1
1664312381,2022-09-27 22:59,86.66,976.48,978.29,15,11.12,8.99,-43,1
1664312681,2022-09-27 23:04,86.85,976.50,978.30,15,11.11,9.01,-43,1
1664312981,2022-09-27 23:09,87.06,976.49,978.30,15,11.06,9.00,-43,1
1664313281,2022-09-27 23:14,87.28,976.42,978.23,15,11.05,9.03,-43,1
1664313581,2022-09-27 23:19,87.49,976.40,978.20,15,11.04,9.05,-43,1
1664313881,2022-09-27 23:24,87.26,976.45,978.26,15,11.06,9.03,-44,1
1664314181,2022-09-27 23:29,87.83,976.40,978.21,15,11.06,9.13,-43,1
1664314481,2022-09-27 23:34,87.35,976.42,978.22,15,11.09,9.08,-43,1
1664314781,2022-09-27 23:39,87.19,976.42,978.23,15,11.11,9.07,-43,1
1664315081,2022-09-27 23:44,87.01,976.44,978.25,15,11.10,9.03,-43,1
1664315381,2022-09-27 23:49,87.34,976.40,978.21,15,11.10,9.09,-42,1
1664315681,2022-09-27 23:54,87.04,976.40,978.21,15,11.13,9.06,-42,1
1664315981,2022-09-27 23:59,87.11,976.37,978.17,15,11.15,9.10,-42,1