1664316281,2022-09-28 00:04,86.90,976.35,978.16,15,11.17,9.08,-42,1
1664316581,2022-09-28 00:09,87.04,976.36,978.17,15,11.16,9.09,-42,1
1664316882,2022-09-28 00:14,87.35,976.33,978.13,15,11.17,9.16,-42,1
1664317182,2022-09-28 00:19,87.17,976.25,978.06,15,11.20,9.15,-42,1
1664317482,2022-09-28 00:24,86.91,976.28,978.09,15,11.17,9.08,-43,1
1664317782,2022-09-28 00:29,86.85,976.27,978.07,15,11.18,9.08,-43,1
1664318082,2022-09-28 00:34,87.36,976.30,978.11,15,11.19,9.18,-42,1
1664318382,2022-09-28 00:39,87.44,976.31,978.12,15,11.13,9.13,-42,1
1664318682,2022-09-28 00:44,87.35,976.32,978.12,15,11.12,9.11,-42,1
1664318982,2022-09-28 00:49,87.63,976.33,978.14,15,11.08,9.12,-42,1
1664319282,2022-09-28 00:54,87.81,976.33,978.14,15,11.01,9.08,-42,1
1664319582,2022-09-28 00:59,88.24,976.31,978.12,15,10.92,9.06,-42,1
1664319882,2022-09-28 01:04,87.83,976.34,978.15,15,10.84,8.91,-43,1
1664320182,2022-09-28 01:09,87.95,976.43,978.24,15,10.74,8.83,-43,1
1664320482,2022-09-28 01:14,87.34,976.36,978.16,15,10.58,8.57,-43,1
1664320782,2022-09-28 01:19,87.45,976.29,978.10,15,10.47,8.48,-42,1
1664321082,2022-09-28 01:24,87.52,976.28,978.08,15,10.40,8.43,-42,1
1664321382,2022-09-28 01:29,88.15,976.27,978.07,15,10.34,8.47,-42,1
1664321683,2022-09-28 01:34,88.74,976.36,978.17,15,10.26,8.49,-42,1
1664321983,2022-09-28 01:39,88.31,976.30,978.10,15,10.22,8.38,-42,1
1664322283,2022-09-28 01:44,87.86,976.30,978.11,15,10.15,8.24,-43,1
1664322583,2022-09-28 01:49,87.57,976.33,978.14,15,10.10,8.14,-43,1
1664322883,2022-09-28 01:54,87.67,976.38,978.19,15,10.04,8.10,-43,1
1664323183,2022-09-28 01:59,87.79,976.33,978.13,15,9.99,8.07,-43,1
1664323483,2022-09-28 02:04,88.12,976.29,978.10,15,9.96,8.09,-43,1
1664323783,2022-09-28 02:09,88.04,976.20,978.01,15,9.92,8.04,-41,1
1664324083,2022-09-28 02:14,87.90,976.10,977.91,15,9.89,7.99,-41,1
1664324383,2022-09-28 02:19,88.72,976.11,977.92,15,9.81,8.04,-42,1
1664324683,2022-09-28 02:24,89.09,976.15,977.96,15,9.74,8.04,-42,1
1664324983,2022-09-28 02:29,88.77,976.16,977.97,15,9.72,7.96,-42,1
1664325283,2022-09-28 02:34,88.46,976.13,977.94,15,9.72,7.91,-42,1
1664325583,2022-09-28 02:39,88.68,976.07,977.87,15,9.67,7.90,-42,1
1664325883,2022-09-28 02:44,88.66,976.02,977.83,15,9.64,7.87,-42,1
1664326183,2022-09-28 02:49,88.97,976.07,977.88,15,9.58,7.86,-42,1
1664326484,2022-09-28 02:54,88.59,976.10,977.91,15,9.54,7.76,-42,1
1664326784,2022-09-28 02:59,88.94,976.10,977.90,15,9.46,7.74,-42,1
1664327084,2022-09-28 03:04,88.74,976.12,977.93,15,9.44,7.68,-42,1
1664327384,2022-09-28 03:09,88.31,976.10,977.90,15,9.38,7.55,-42,1
1664327684,2022-09-28 03:14,88.79,976.07,977.87,15,9.31,7.56,-42,1
1664327984,2022-09-28 03:19,88.76,976.04,977.85,15,9.27,7.52,-42,1
1664328284,2022-09-28 03:24,88.75,976.04,977.85,15,9.29,7.54,-42,1
1664328584,2022-09-28 03:29,89.15,976.00,977.81,15,9.26,7.57,-42,1
1664328884,2022-09-28 03:34,88.66,976.01,977.82,15,9.25,7.48,-42,1
1664329184,2022-09-28 03:39,88.92,975.98,977.79,15,9.25,7.52,-42,1
1664329484,2022-09-28 03:44,89.08,975.92,977.73,15,9.23,7.53,-42,1
1664329784,2022-09-28 03:49,88.79,975.96,977.76,15,9.18,7.44,-42,1
1664330084,2022-09-28 03:54,88.47,975.95,977.76,15,9.13,7.33,-42,1
1664330384,2022-09-28 03:59,88.80,975.93,977.73,15,9.11,7.37,-42,1
1664330684,2022-09-28 04:04,88.71,975.93,977.74,15,9.04,7.28,-42,1
1664330984,2022-09-28 04:09,88.39,975.96,977.77,15,9.01,7.20,-42,1
1664331284,2022-09-28 04:14,88.55,975.98,977.79,15,8.96,7.18,-42,1
1664331585,2022-09-28 04:19,88.69,975.97,977.77,15,8.97,7.21,-42,1
1664331885,2022-09-28 04:24,88.54,975.97,977.77,15,8.94,7.16,-42,1
1664332185,2022-09-28 04:29,88.54,976.10,977.91,15,8.97,7.19,-42,1
1664332485,2022-09-28 04:34,88.57,976.16,977.97,15,9.00,7.22,-42,1
1664332785,2022-09-28 04:39,88.64,976.15,977.96,15,8.94,7.17,-41,1
1664333085,2022-09-28 04:44,88.76,976.08,977.89,15,8.92,7.17,-40,1
1664333385,2022-09-28 04:49,88.38,976.10,977.91,15,8.84,7.03,-41,1
1664333685,2022-09-28 04:54,88.84,976.13,977.94,15,8.71,6.98,-42,1
1664333985,2022-09-28 04:59,89.91,976.20,978.00,15,8.63,7.07,-41,1
1664334285,2022-09-28 05:04,89.66,976.22,978.02,15,8.55,6.95,-42,1
1664334585,2022-09-28 05:09,89.57,976.26,978.07,15,8.49,6.88,-41,1
1664334885,2022-09-28 05:14,89.85,976.32,978.13,15,8.44,6.88,-41,1
1664335185,2022-09-28 05:19,89.55,976.27,978.08,15,8.37,6.76,-41,1
1664335485,2022-09-28 05:24,89.03,976.28,978.09,15,8.33,6.63,-42,1
1664335785,2022-09-28 05:29,89.09,976.29,978.10,15,8.27,6.59,-41,1
1664336086,2022-09-28 05:34,89.74,976.37,978.18,15,8.19,6.61,-42,1
1664336386,2022-09-28 05:39,89.83,976.35,978.16,15,8.06,6.50,-42,1
1664336686,2022-09-28 05:44,89.50,976.36,978.17,15,7.99,6.38,-41,1
1664336986,2022-09-28 05:49,89.84,976.38,978.18,15,8.03,6.47,-41,1
1664337286,2022-09-28 05:54,89.87,976.35,978.16,15,8.05,6.49,-42,1
1664337586,2022-09-28 05:59,89.90,976.35,978.15,15,8.09,6.54,-42,1
1664337886,2022-09-28 06:04,89.33,976.40,978.20,15,8.10,6.46,-41,1
1664338186,2022-09-28 06:09,89.33,976.37,978.18,15,8.15,6.51,-42,1
1664338486,2022-09-28 06:14,88.80,976.39,978.20,15,8.12,6.39,-41,1
1664338786,2022-09-28 06:19,88.70,976.38,978.19,15,8.01,6.26,-41,1
1664339086,2022-09-28 06:24,88.84,976.34,978.15,15,7.95,6.23,-41,1
1664339386,2022-09-28 06:29,89.17,976.30,978.11,15,7.91,6.24,-42,1
1664339686,2022-09-28 06:34,89.02,976.26,978.07,15,7.83,6.14,-42,1
1664339986,2022-09-28 06:39,89.25,976.20,978.01,15,7.71,6.06,-42,1
1664340286,2022-09-28 06:44,89.33,976.23,978.04,15,7.63,5.99,-42,1
1664340586,2022-09-28 06:49,89.45,976.29,978.10,15,7.55,5.93,-42,1
1664340886,2022-09-28 06:54,89.51,976.39,978.19,15,7.51,5.90,-43,1
1664341187,2022-09-28 06:59,89.55,976.38,978.18,15,7.45,5.85,-42,1
1664341487,2022-09-28 07:04,89.60,976.42,978.23,15,7.42,5.83,-42,1
1664341787,2022-09-28 07:09,89.60,976.46,978.27,15,7.38,5.79,-42,1
1664342087,2022-09-28 07:14,89.98,976.51,978.32,15,7.36,5.83,-42,1
1664342387,2022-09-28 07:19,89.71,976.50,978.31,15,7.32,5.75,-42,1
1664342687,2022-09-28 07:24,89.54,976.45,978.26,15,7.30,5.70,-42,1
1664342987,2022-09-28 07:29,89.77,976.46,978.27,15,7.27,5.71,-42,1
1664343287,2022-09-28 07:34,89.69,976.50,978.31,15,7.29,5.71,-42,1
1664343587,2022-09-28 07:39,89.53,976.46,978.27,15,7.28,5.68,-42,1
1664343887,2022-09-28 07:44,89.54,976.45,978.26,15,7.34,5.74,-42,1
1664344187,2022-09-28 07:49,89.58,976.50,978.31,15,7.36,5.77,-42,1
1664344487,2022-09-28 07:54,89.26,976.55,978.36,15,7.43,5.78,-42,1
1664344787,2022-09-28 07:59,89.39,976.54,978.34,15,7.51,5.88,-41,1
1664345087,2022-09-28 08:04,89.16,976.43,978.24,15,7.62,5.95,-42,1
1664345387,2022-09-28 08:09,88.59,976.42,978.23,15,7.72,5.96,-42,1
1664345687,2022-09-28 08:14,88.72,976.39,978.19,15,7.79,6.05,-42,1
1664345988,2022-09-28 08:19,88.79,976.35,978.16,15,7.86,6.13,-42,1
1664346288,2022-09-28 08:24,88.88,976.39,978.20,15,8.00,6.28,-41,1
1664346588,2022-09-28 08:29,88.70,976.42,978.22,15,8.19,6.44,-42,1
1664346888,2022-09-28 08:34,88.00,976.36,978.17,15,8.23,6.37,-42,1
1664347188,2022-09-28 08:39,88.07,976.39,978.20,15,8.21,6.36,-42,1
1664347488,2022-09-28 08:44,87.83,976.42,978.23,15,8.21,6.32,-41,1
1664347788,2022-09-28 08:49,87.73,976.43,978.24,15,8.24,6.33,-42,1
1664348088,2022-09-28 08:54,88.07,976.42,978.23,15,8.31,6.46,-43,1
1664348388,2022-09-28 08:59,87.50,976.41,978.22,15,8.47,6.52,-42,1
1664348688,2022-09-28 09:04,86.90,976.49,978.30,15,8.63,6.58,-43,1
1664348988,2022-09-28 09:09,86.88,976.58,978.39,15,8.81,6.75,-43,1
1664349288,2022-09-28 09:14,86.19,976.53,978.33,15,9.03,6.85,-42,1
1664349588,2022-09-28 09:19,85.39,976.61,978.42,15,9.34,7.02,-42,1
1664349888,2022-09-28 09:24,84.79,976.62,978.42,15,9.59,7.16,-42,1
1664350188,2022-09-28 09:29,84.22,976.57,978.38,15,9.87,7.34,-42,1
1664350488,2022-09-28 09:34,83.12,976.54,978.35,15,10.07,7.34,-42,1
1664350788,2022-09-28 09:39,82.74,976.53,978.34,15,10.20,7.40,-42,1
1664351089,2022-09-28 09:44,81.74,976.46,978.27,15,10.22,7.25,-42,1
1664351389,2022-09-28 09:49,82.65,976.49,978.30,15,10.28,7.47,-42,1
1664351689,2022-09-28 09:54,81.81,976.49,978.30,15,10.42,7.45,-43,1
1664351989,2022-09-28 09:59,81.80,976.49,978.29,15,10.46,7.49,-42,1
1664352289,2022-09-28 10:04,80.04,976.45,978.25,15,10.44,7.15,-41,1
1664352589,2022-09-28 10:09,80.63,976.44,978.25,15,10.47,7.29,-42,1
1664352889,2022-09-28 10:14,80.35,976.41,978.22,15,10.62,7.39,-42,1
1664353189,2022-09-28 10:19,80.04,976.43,978.24,15,10.76,7.47,-41,1
1664353489,2022-09-28 10:24,79.72,976.41,978.22,15,10.92,7.56,-42,1
1664353789,2022-09-28 10:29,79.75,976.35,978.16,15,11.05,7.70,-42,1
1664354089,2022-09-28 10:34,77.26,976.40,978.21,15,11.19,7.37,-42,1
1664354389,2022-09-28 10:39,76.93,976.37,978.17,15,11.23,7.34,-42,1
1664354689,2022-09-28 10:44,78.24,976.33,978.14,15,11.18,7.54,-42,1
1664354989,2022-09-28 10:49,75.38,976.36,978.17,15,11.27,7.08,-43,1
1664355289,2022-09-28 10:54,76.99,976.37,978.18,15,11.48,7.60,-42,1
1664355589,2022-09-28 10:59,76.36,976.43,978.24,15,11.68,7.67,-42,1
1664355890,2022-09-28 11:04,75.41,976.48,978.29,15,11.81,7.61,-42,1
1664356190,2022-09-28 11:09,74.72,976.52,978.32,15,11.86,7.53,-42,1
1664356490,2022-09-28 11:14,73.97,976.42,978.23,15,11.91,7.43,-42,1
1664356790,2022-09-28 11:19,74.11,976.42,978.22,15,12.16,7.70,-42,1
1664357090,2022-09-28 11:24,71.35,976.37,978.18,15,12.12,7.10,-43,1
1664357390,2022-09-28 11:29,71.86,976.42,978.23,15,12.08,7.17,-42,1
1664357690,2022-09-28 11:34,71.79,976.43,978.23,15,11.98,7.06,-43,1
1664357990,2022-09-28 11:39,71.80,976.45,978.26,15,11.83,6.92,-42,1
1664358290,2022-09-28 11:44,72.84,976.44,978.24,15,11.80,7.10,-42,1
1664358590,2022-09-28 11:49,72.22,976.43,978.23,15,11.71,6.89,-42,1
1664358890,2022-09-28 11:54,74.30,976.37,978.18,15,11.75,7.34,-42,1
1664359190,2022-09-28 11:59,74.42,976.37,978.18,15,11.78,7.39,-42,1
1664359490,2022-09-28 12:04,73.82,976.37,978.18,15,11.74,7.23,-42,1
1664359790,2022-09-28 12:09,72.20,976.43,978.24,15,11.72,6.89,-43,1
1664360090,2022-09-28 12:14,72.40,976.44,978.24,15,11.86,7.07,-43,1
1664360391,2022-09-28 12:19,71.80,976.45,978.26,15,11.93,7.01,-42,1
1664360691,2022-09-28 12:24,72.41,976.41,978.22,15,12.01,7.21,-42,1
1664360991,2022-09-28 12:29,72.23,976.35,978.16,15,12.09,7.25,-42,1
1664361291,2022-09-28 12:34,72.34,976.34,978.15,15,12.21,7.39,-42,1
1664361591,2022-09-28 12:39,70.51,976.43,978.24,15,12.53,7.32,-42,1
1664361891,2022-09-28 12:44,69.38,976.46,978.27,15,12.82,7.36,-43,1
1664362191,2022-09-28 12:49,69.47,976.41,978.22,15,12.82,7.38,-42,1
1664362491,2022-09-28 12:54,68.60,976.43,978.24,15,12.75,7.13,-42,1
1664362791,2022-09-28 12:59,68.12,976.45,978.26,15,12.69,6.97,-42,1
1664363091,2022-09-28 13:04,67.95,976.45,978.26,15,12.63,6.88,-43,1
1664363391,2022-09-28 13:09,70.50,976.44,978.25,15,12.68,7.47,-43,1
1664363691,2022-09-28 13:14,69.19,976.48,978.28,15,12.87,7.37,-43,1
1664363991,2022-09-28 13:19,67.69,976.43,978.23,15,12.79,6.98,-43,1
1664364291,2022-09-28 13:24,69.44,976.49,978.29,15,12.76,7.32,-43,1
1664364591,2022-09-28 13:29,69.71,976.55,978.36,15,12.84,7.45,-44,1
1664364891,2022-09-28 13:34,67.97,976.49,978.30,15,12.84,7.08,-44,1
1664365192,2022-09-28 13:39,68.70,976.46,978.26,15,12.85,7.25,-43,1
1664365492,2022-09-28 13:44,66.51,976.39,978.20,15,12.82,6.75,-43,1
1664365792,2022-09-28 13:49,66.52,976.34,978.14,15,12.77,6.70,-43,1
1664366092,2022-09-28 13:54,69.02,976.36,978.17,15,12.80,7.27,-43,1
1664366392,2022-09-28 13:59,67.59,976.32,978.12,15,12.98,7.14,-43,1
1664366692,2022-09-28 14:04,67.63,976.34,978.15,15,13.07,7.23,-43,1
1664366992,2022-09-28 14:09,66.59,976.34,978.15,15,13.15,7.08,-43,1
1664367292,2022-09-28 14:14,63.62,976.30,978.11,15,13.40,6.65,-42,1
1664367592,2022-09-28 14:19,66.17,976.27,978.08,15,13.48,7.30,-45,1
1664367892,2022-09-28 14:24,64.78,976.28,978.09,15,13.47,6.98,-43,1
1664368192,2022-09-28 14:29,62.01,976.21,978.01,15,13.56,6.43,-43,1
1664368492,2022-09-28 14:34,62.91,976.29,978.10,15,13.48,6.57,-43,1
1664368792,2022-09-28 14:39,63.53,976.27,978.08,15,13.40,6.63,-43,1
1664369092,2022-09-28 14:44,64.42,976.23,978.04,15,13.37,6.81,-43,1
1664369392,2022-09-28 14:49,64.82,976.23,978.03,15,13.31,6.84,-44,1
1664369692,2022-09-28 14:54,65.03,976.24,978.05,15,13.27,6.85,-44,1
1664369992,2022-09-28 14:59,64.65,976.06,977.87,15,13.25,6.75,-43,1
1664370293,2022-09-28 15:04,65.23,976.00,977.80,15,13.22,6.85,-44,1
1664370593,2022-09-28 15:09,65.93,976.02,977.82,15,13.30,7.08,-44,1
1664370893,2022-09-28 15:14,66.22,975.92,977.73,15,13.48,7.32,-44,1
1664371193,2022-09-28 15:19,66.01,975.90,977.71,15,13.63,7.41,-43,1
1664371493,2022-09-28 15:24,65.28,975.86,977.67,15,13.61,7.23,-44,1
1664371793,2022-09-28 15:29,65.97,975.93,977.74,15,13.63,7.40,-44,1
1664372093,2022-09-28 15:34,65.01,975.88,977.69,15,13.68,7.24,-43,1
1664372393,2022-09-28 15:39,62.91,975.87,977.68,15,13.57,6.65,-44,1
1664372693,2022-09-28 15:44,65.13,975.88,977.69,15,13.57,7.16,-44,1
1664372993,2022-09-28 15:49,65.88,975.87,977.67,15,13.55,7.31,-43,1
1664373293,2022-09-28 15:54,65.89,975.91,977.71,15,13.53,7.29,-43,1
1664373593,2022-09-28 15:59,66.37,976.09,977.90,15,13.50,7.37,-44,1
1664373893,2022-09-28 16:04,66.20,975.91,977.72,15,13.42,7.25,-44,1
1664374193,2022-09-28 16:09,67.19,975.97,977.77,15,13.32,7.37,-44,1
1664374493,2022-09-28 16:14,67.68,975.94,977.75,15,13.18,7.35,-43,1
1664374793,2022-09-28 16:19,69.03,975.86,977.67,15,13.02,7.48,-44,1
1664375094,2022-09-28 16:24,68.81,975.84,977.65,15,12.87,7.29,-43,1
1664375394,2022-09-28 16:29,69.95,975.85,977.65,15,12.75,7.42,-43,1
1664375694,2022-09-28 16:34,70.45,975.78,977.58,15,12.65,7.43,-43,1
1664375994,2022-09-28 16:39,71.56,975.76,977.57,15,12.60,7.61,-43,1
1664376294,2022-09-28 16:44,71.83,975.72,977.52,15,12.55,7.62,-43,1
1664376594,2022-09-28 16:49,72.67,975.73,977.53,15,12.49,7.73,-44,1
1664376894,2022-09-28 16:54,72.46,975.73,977.54,15,12.40,7.60,-43,1
1664377194,2022-09-28 16:59,72.71,975.76,977.57,15,12.28,7.53,-43,1
1664377494,2022-09-28 17:04,73.11,975.74,977.54,15,12.23,7.57,-43,1
1664377794,2022-09-28 17:09,74.39,975.81,977.62,15,12.20,7.79,-43,1
1664378094,2022-09-28 17:14,75.53,975.90,977.71,15,12.09,7.91,-43,1
1664378394,2022-09-28 17:19,74.63,975.93,977.74,15,12.05,7.69,-44,1
1664378694,2022-09-28 17:24,75.42,975.99,977.79,15,12.03,7.83,-45,1
1664378994,2022-09-28 17:29,75.55,975.96,977.76,15,11.89,7.72,-43,1
1664379294,2022-09-28 17:34,75.93,976.03,977.84,15,11.75,7.66,-43,1
1664379594,2022-09-28 17:39,77.08,976.02,977.82,15,11.62,7.75,-43,1
1664379894,2022-09-28 17:44,78.64,975.95,977.75,15,11.52,7.95,-44,1
1664380195,2022-09-28 17:49,79.82,975.83,977.63,15,11.36,8.01,-44,1
1664380495,2022-09-28 17:54,80.19,975.77,977.57,15,11.25,7.97,-44,1
1664380795,2022-09-28 17:59,80.50,975.71,977.52,15,11.12,7.90,-43,1
1664381095,2022-09-28 18:04,80.50,975.86,977.66,15,11.03,7.81,-43,1
1664381395,2022-09-28 18:09,81.26,975.83,977.64,15,10.96,7.88,-43,1
1664381695,2022-09-28 18:14,81.56,975.94,977.74,15,10.91,7.89,-43,1
1664381995,2022-09-28 18:19,82.09,975.91,977.72,15,10.87,7.94,-43,1
1664382295,2022-09-28 18:24,82.34,975.95,977.76,15,10.86,7.98,-44,1
1664382595,2022-09-28 18:29,82.34,976.10,977.90,15,10.84,7.96,-43,1
1664382895,2022-09-28 18:34,82.38,976.11,977.92,15,10.87,8.00,-43,1
1664383195,2022-09-28 18:39,82.72,976.17,977.98,15,10.93,8.12,-44,1
1664383495,2022-09-28 18:44,82.20,976.11,977.92,15,10.97,8.06,-43,1
1664383795,2022-09-28 18:49,81.68,976.16,977.96,15,10.99,7.99,-43,1
1664384095,2022-09-28 18:54,82.54,976.10,977.91,15,11.00,8.15,-43,1
1664384395,2022-09-28 18:59,81.69,976.13,977.93,15,10.98,7.98,-44,1
1664384696,2022-09-28 19:04,82.10,976.02,977.83,15,10.94,8.02,-43,1
1664384996,2022-09-28 19:09,82.26,976.04,977.85,15,10.90,8.00,-43,1
1664385296,2022-09-28 19:14,82.29,976.04,977.85,15,10.83,7.94,-44,1
1664385596,2022-09-28 19:19,82.58,976.07,977.88,15,10.80,7.96,-44,1
1664385896,2022-09-28 19:24,82.60,976.01,977.82,15,10.78,7.95,-43,1
1664386196,2022-09-28 19:29,82.80,976.04,977.85,15,10.77,7.97,-44,1
1664386496,2022-09-28 19:34,83.02,976.10,977.90,15,10.73,7.97,-43,1
1664386796,2022-09-28 19:39,83.23,976.00,977.81,15,10.69,7.97,-43,1
1664387096,2022-09-28 19:44,83.56,975.88,977.69,15,10.62,7.96,-43,1
1664387396,2022-09-28 19:49,84.07,975.98,977.79,15,10.54,7.97,-43,1
1664387696,2022-09-28 19:54,83.95,975.94,977.75,15,10.53,7.94,-43,1
1664387996,2022-09-28 19:59,83.96,975.96,977.76,15,10.52,7.93,-43,1
1664388296,2022-09-28 20:04,84.88,976.04,977.85,15,10.46,8.03,-43,1
1664388596,2022-09-28 20:09,84.92,976.10,977.90,15,10.43,8.01,-43,1
1664388896,2022-09-28 20:14,85.04,976.02,977.83,15,10.38,7.98,-43,1
1664389196,2022-09-28 20:19,84.55,976.04,977.85,15,10.37,7.89,-43,1
1664389496,2022-09-28 20:24,84.55,976.10,977.91,15,10.36,7.88,-43,1
1664389797,2022-09-28 20:29,84.70,976.12,977.93,15,10.36,7.90,-43,1
1664390097,2022-09-28 20:34,84.27,976.12,977.92,15,10.35,7.82,-43,1
1664390397,2022-09-28 20:39,84.65,976.15,977.95,15,10.36,7.90,-43,1
1664390697,2022-09-28 20:44,84.51,976.14,977.94,15,10.35,7.86,-43,1
1664390997,2022-09-28 20:49,84.38,976.15,977.96,15,10.34,7.83,-43,1
1664391297,2022-09-28 20:54,84.49,976.24,978.05,15,10.32,7.83,-43,1
1664391597,2022-09-28 20:59,85.08,976.30,978.11,15,10.31,7.92,-43,1
1664391897,2022-09-28 21:04,84.75,976.35,978.15,15,10.26,7.82,-43,1
1664392197,2022-09-28 21:09,84.79,976.36,978.17,15,10.27,7.83,-43,1
1664392497,2022-09-28 21:14,84.81,976.35,978.16,15,10.25,7.82,-43,1
1664392797,2022-09-28 21:19,84.62,976.43,978.23,15,10.28,7.81,-43,1
1664393097,2022-09-28 21:24,84.36,976.51,978.32,15,10.28,7.77,-43,1
1664393397,2022-09-28 21:29,84.37,976.58,978.39,15,10.30,7.79,-43,1
1664393697,2022-09-28 21:34,84.28,976.59,978.40,15,10.30,7.77,-42,1
1664393997,2022-09-28 21:39,84.48,976.61,978.42,15,10.32,7.83,-43,1
1664394297,2022-09-28 21:44,84.23,976.63,978.44,15,10.29,7.75,-43,1
1664394597,2022-09-28 21:49,84.60,976.68,978.49,15,10.25,7.78,-42,1
1664394898,2022-09-28 21:54,84.57,976.67,978.47,15,10.22,7.75,-43,1
1664395198,2022-09-28 21:59,84.30,976.72,978.53,15,10.18,7.66,-43,1
1664395498,2022-09-28 22:04,84.77,976.72,978.53,15,10.12,7.68,-43,1
1664395798,2022-09-28 22:09,84.63,976.77,978.58,15,10.01,7.55,-42,1
1664396098,2022-09-28 22:14,84.74,976.80,978.60,15,9.84,7.40,-44,1
1664396398,2022-09-28 22:19,85.13,976.82,978.63,15,9.67,7.30,-43,1
1664396698,2022-09-28 22:24,85.25,976.83,978.64,15,9.54,7.19,-43,1
1664396998,2022-09-28 22:29,85.26,976.84,978.65,15,9.43,7.09,-42,1
1664397298,2022-09-28 22:34,85.87,976.90,978.71,15,9.31,7.07,-43,1
1664397598,2022-09-28 22:39,85.94,976.79,978.60,15,9.21,6.99,-42,1
1664397898,2022-09-28 22:44,86.15,976.82,978.63,15,9.11,6.92,-43,1
1664398198,2022-09-28 22:49,86.24,976.84,978.64,15,8.99,6.82,-42,1
1664398498,2022-09-28 22:54,86.54,976.98,978.78,15,8.92,6.80,-42,1
1664398798,2022-09-28 22:59,86.68,977.06,978.86,15,8.89,6.80,-43,1
1664399098,2022-09-28 23:04,86.36,977.17,978.97,15,8.86,6.71,-43,1
1664399399,2022-09-28 23:09,86.59,977.09,978.90,15,8.84,6.73,-43,1
1664399699,2022-09-28 23:14,86.84,977.12,978.93,15,8.77,6.71,-43,1
1664399999,2022-09-28 23:19,86.91,977.16,978.97,15,8.68,6.63,-43,1
1664400299,2022-09-28 23:24,86.69,977.18,978.99,15,8.65,6.56,-43,1
1664400599,2022-09-28 23:29,86.97,977.23,979.04,15,8.57,6.53,-42,1
1664400899,2022-09-28 23:34,86.84,977.21,979.02,15,8.49,6.43,-42,1
1664401199,2022-09-28 23:39,86.66,977.11,978.92,15,8.42,6.33,-42,1
1664401499,2022-09-28 23:44,86.69,977.23,979.04,15,8.36,6.28,-42,1
1664401799,2022-09-28 23:49,87.37,977.31,979.12,15,8.30,6.33,-42,1
1664402099,2022-09-28 23:54,86.96,977.28,979.08,15,8.25,6.22,-42,1
1664402399,2022-09-28 23:59,87.28,977.29,979.10,15,8.23,6.25,-42,1