1664402699,2022-09-29 00:04,87.30,977.33,979.13,15,8.19,6.21,-42,1
1664402999,2022-09-29 00:09,87.21,977.37,979.18,15,8.15,6.16,-42,1
1664403299,2022-09-29 00:14,87.46,977.38,979.19,15,8.11,6.16,-42,1
1664403599,2022-09-29 00:19,87.00,977.40,979.21,15,8.06,6.03,-43,1
1664403899,2022-09-29 00:24,86.78,977.39,979.19,15,8.01,5.95,-43,1
1664404199,2022-09-29 00:29,87.16,977.51,979.32,15,7.97,5.97,-42,1
1664404500,2022-09-29 00:35,87.11,977.57,979.37,15,7.91,5.91,-43,1
1664404800,2022-09-29 00:40,86.81,977.62,979.43,15,7.88,5.83,-42,1
1664405100,2022-09-29 00:45,86.93,977.61,979.42,15,7.86,5.83,-42,1
1664405400,2022-09-29 00:50,87.15,977.70,979.51,15,7.82,5.82,-41,1
1664405700,2022-09-29 00:55,87.04,977.92,979.72,15,7.81,5.80,-42,1
1664406000,2022-09-29 01:00,87.16,977.91,979.72,15,7.77,5.78,-42,1
1664406300,2022-09-29 01:05,86.84,977.89,979.70,15,7.75,5.70,-42,1
1664406600,2022-09-29 01:10,87.39,977.91,979.72,15,7.69,5.73,-42,1
1664406900,2022-09-29 01:15,87.08,977.91,979.72,15,7.64,5.63,-42,1
1664407200,2022-09-29 01:20,87.22,977.96,979.77,15,7.57,5.59,-42,1
1664407500,2022-09-29 01:25,87.51,977.91,979.71,15,7.57,5.64,-42,1
1664407800,2022-09-29 01:30,87.28,977.93,979.74,15,7.54,5.57,-42,1
1664408100,2022-09-29 01:35,87.83,977.97,979.78,15,7.53,5.65,-42,1
1664408400,2022-09-29 01:40,87.66,978.00,979.81,15,7.48,5.57,-43,1
1664408700,2022-09-29 01:45,87.48,977.99,979.80,15,7.45,5.51,-42,1
1664409000,2022-09-29 01:50,87.62,977.98,979.78,15,7.35,5.44,-42,1
1664409301,2022-09-29 01:55,87.56,978.02,979.83,15,7.24,5.32,-42,1
1664409601,2022-09-29 02:00,87.16,978.05,979.86,15,7.17,5.18,-42,1
1664409901,2022-09-29 02:05,87.35,978.19,980.00,15,7.09,5.14,-42,1
1664410201,2022-09-29 02:10,87.50,978.20,980.01,15,7.00,5.07,-42,1
1664410501,2022-09-29 02:15,88.07,978.22,980.03,15,6.96,5.13,-42,1
1664410801,2022-09-29 02:20,87.92,978.18,979.99,15,6.91,5.05,-42,1
1664411101,2022-09-29 02:25,87.94,978.20,980.00,15,6.84,4.99,-41,1
1664411401,2022-09-29 02:30,87.87,978.24,980.05,15,6.79,4.93,-42,1
1664411701,2022-09-29 02:35,87.85,978.27,980.07,15,6.72,4.85,-42,1
1664412001,2022-09-29 02:40,88.21,978.34,980.15,15,6.71,4.90,-42,1
1664412301,2022-09-29 02:45,89.05,978.37,980.18,15,6.70,5.03,-42,1
1664412601,2022-09-29 02:50,88.16,978.42,980.22,15,6.69,4.87,-42,1
1664412901,2022-09-29 02:55,88.42,978.55,980.36,15,6.64,4.87,-42,1
1664413201,2022-09-29 03:00,88.33,978.65,980.46,15,6.59,4.80,-42,1
1664413501,2022-09-29 03:05,87.86,978.69,980.50,15,6.55,4.69,-42,1
1664413801,2022-09-29 03:10,87.84,978.70,980.51,15,6.56,4.69,-42,1
1664414102,2022-09-29 03:15,88.70,978.67,980.47,15,6.63,4.90,-42,1
1664414402,2022-09-29 03:20,88.78,978.60,980.41,15,6.66,4.95,-42,1
1664414702,2022-09-29 03:25,88.21,978.67,980.48,15,6.63,4.82,-42,1
1664415002,2022-09-29 03:30,88.41,978.78,980.59,15,6.55,4.78,-42,1
1664415302,2022-09-29 03:35,88.00,978.74,980.55,15,6.47,4.63,-42,1
1664415602,2022-09-29 03:40,88.41,978.80,980.61,15,6.38,4.61,-42,1
1664415902,2022-09-29 03:45,88.26,978.78,980.59,15,6.35,4.56,-41,1
1664416202,2022-09-29 03:50,88.28,978.69,980.50,15,6.39,4.60,-42,1
1664416502,2022-09-29 03:55,88.91,978.75,980.56,15,6.38,4.69,-42,1
1664416802,2022-09-29 04:00,88.35,978.78,980.58,15,6.35,4.57,-42,1
1664417102,2022-09-29 04:05,88.50,978.80,980.61,15,6.34,4.58,-41,1
1664417402,2022-09-29 04:10,89.00,978.85,980.66,15,6.33,4.65,-42,1
1664417702,2022-09-29 04:15,88.83,978.97,980.77,15,6.31,4.61,-42,1
1664418002,2022-09-29 04:20,88.58,978.99,980.80,15,6.29,4.55,-42,1
1664418302,2022-09-29 04:25,88.33,978.97,980.78,15,6.28,4.50,-41,1
1664418602,2022-09-29 04:30,88.52,978.98,980.79,15,6.27,4.52,-42,1
1664418903,2022-09-29 04:35,88.96,979.05,980.85,15,6.24,4.56,-42,1
1664419203,2022-09-29 04:40,88.23,979.16,980.97,15,6.21,4.41,-42,1
1664419503,2022-09-29 04:45,88.44,979.21,981.01,15,6.21,4.45,-42,1
1664419803,2022-09-29 04:50,88.19,979.23,981.04,15,6.24,4.44,-42,1
1664420103,2022-09-29 04:55,88.15,979.28,981.09,15,6.28,4.47,-42,1
1664420403,2022-09-29 05:00,88.17,979.30,981.10,15,6.29,4.48,-42,1
1664420703,2022-09-29 05:05,88.67,979.28,981.09,15,6.24,4.51,-42,1
1664421003,2022-09-29 05:10,88.53,979.28,981.09,15,6.19,4.44,-42,1
1664421606,2022-09-29 05:20,88.22,979.40,981.20,15,6.17,4.37,-42,1
1664421906,2022-09-29 05:25,88.32,979.51,981.32,15,6.22,4.44,-42,1
1664422206,2022-09-29 05:30,88.28,979.46,981.27,15,6.21,4.42,-42,1
1664422506,2022-09-29 05:35,88.47,979.46,981.27,15,6.22,4.46,-42,1
1664422806,2022-09-29 05:40,88.67,979.54,981.35,15,6.28,4.55,-42,1
1664423106,2022-09-29 05:45,88.47,979.59,981.40,15,6.38,4.62,-42,1
1664423406,2022-09-29 05:50,88.37,979.64,981.45,15,6.38,4.60,-42,1
1664423707,2022-09-29 05:55,88.05,979.64,981.45,15,6.42,4.59,-43,1
1664424007,2022-09-29 06:00,88.04,979.65,981.46,15,6.49,4.66,-42,1
1664424307,2022-09-29 06:05,88.11,979.67,981.48,15,6.48,4.66,-42,1
1664424607,2022-09-29 06:10,88.38,979.59,981.40,15,6.45,4.67,-42,1
1664424907,2022-09-29 06:15,88.20,979.67,981.48,15,6.45,4.64,-43,1
1664425207,2022-09-29 06:20,88.18,979.63,981.44,15,6.38,4.57,-43,1
1664425507,2022-09-29 06:25,88.49,979.66,981.46,15,6.41,4.65,-43,1
1664425807,2022-09-29 06:30,88.44,979.77,981.57,15,6.34,4.57,-41,1
1664426107,2022-09-29 06:35,88.42,979.74,981.54,15,6.36,4.59,-42,1
1664426407,2022-09-29 06:40,88.29,979.83,981.64,15,6.39,4.60,-42,1
1664426707,2022-09-29 06:45,88.59,979.94,981.74,15,6.38,4.64,-43,1
1664427007,2022-09-29 06:50,89.04,979.95,981.76,15,6.30,4.63,-42,1
1664427307,2022-09-29 06:55,88.91,980.06,981.86,15,6.32,4.63,-42,1
1664427607,2022-09-29 07:00,88.54,980.22,982.03,15,6.29,4.54,-42,1
1664427907,2022-09-29 07:05,89.33,980.15,981.96,15,6.14,4.52,-42,1
1664428207,2022-09-29 07:10,89.03,980.11,981.92,15,6.07,4.40,-42,1
1664428508,2022-09-29 07:15,89.07,980.14,981.94,15,6.08,4.42,-42,1
1664428808,2022-09-29 07:20,89.05,980.23,982.04,15,6.14,4.48,-42,1
1664429108,2022-09-29 07:25,88.96,980.20,982.01,15,6.16,4.48,-42,1
1664429408,2022-09-29 07:30,88.92,980.24,982.05,15,6.19,4.50,-41,1
1664429708,2022-09-29 07:35,88.82,980.33,982.14,15,6.31,4.61,-42,1
1664430008,2022-09-29 07:40,88.69,980.38,982.19,15,6.36,4.63,-42,1
1664430308,2022-09-29 07:45,88.08,980.47,982.28,15,6.44,4.61,-42,1
1664430608,2022-09-29 07:50,87.93,980.49,982.30,15,6.41,4.56,-42,1
1664430908,2022-09-29 07:55,88.11,980.44,982.25,15,6.39,4.57,-42,1
1664431208,2022-09-29 08:00,88.21,980.48,982.29,15,6.40,4.60,-43,1
1664431508,2022-09-29 08:05,88.50,980.58,982.39,15,6.45,4.69,-42,1
1664431808,2022-09-29 08:10,88.14,980.55,982.36,15,6.42,4.61,-43,1
1664432108,2022-09-29 08:15,88.05,980.56,982.37,15,6.49,4.66,-42,1
1664432408,2022-09-29 08:20,88.18,980.58,982.39,15,6.57,4.76,-43,1
1664432708,2022-09-29 08:25,88.55,980.74,982.55,15,6.60,4.85,-43,1
1664433008,2022-09-29 08:30,88.38,980.77,982.57,15,6.62,4.84,-42,1
1664433309,2022-09-29 08:35,88.27,980.82,982.63,15,6.69,4.89,-43,1
1664433609,2022-09-29 08:40,87.77,980.76,982.57,15,6.73,4.85,-42,1
1664433909,2022-09-29 08:45,87.77,980.75,982.55,15,6.78,4.90,-46,1
1664434209,2022-09-29 08:50,87.48,980.73,982.54,15,6.85,4.92,-45,1
1664434509,2022-09-29 08:55,87.02,980.71,982.51,15,7.07,5.06,-46,1
1664434809,2022-09-29 09:00,86.59,980.76,982.56,15,7.07,4.99,-46,1
1664435109,2022-09-29 09:05,86.46,980.73,982.54,15,7.11,5.01,-47,1
1664435409,2022-09-29 09:10,86.34,980.87,982.68,15,7.15,5.03,-46,1
1664435709,2022-09-29 09:15,86.31,980.92,982.72,15,7.19,5.06,-46,1
1664436009,2022-09-29 09:20,86.37,980.94,982.75,15,7.28,5.16,-45,1
1664436309,2022-09-29 09:25,86.80,980.94,982.74,15,7.38,5.33,-46,1
1664436609,2022-09-29 09:30,86.15,981.06,982.87,15,7.51,5.35,-46,1
1664436909,2022-09-29 09:35,85.61,981.09,982.89,15,7.67,5.42,-45,1
1664437209,2022-09-29 09:40,85.15,981.15,982.96,15,7.71,5.38,-45,1
1664437509,2022-09-29 09:45,85.40,981.15,982.96,15,7.63,5.34,-46,1
1664437809,2022-09-29 09:50,85.58,981.24,983.04,15,7.60,5.34,-45,1
1664438109,2022-09-29 09:55,85.63,981.35,983.16,15,7.57,5.32,-46,1
1664438410,2022-09-29 10:00,86.02,981.41,983.22,15,7.56,5.38,-45,1
1664438710,2022-09-29 10:05,86.14,981.48,983.28,15,7.76,5.60,-45,1
1664439010,2022-09-29 10:10,85.27,981.51,983.32,15,7.92,5.61,-45,1
1664439310,2022-09-29 10:15,85.03,981.51,983.31,15,7.99,5.63,-45,1
1664439610,2022-09-29 10:20,84.82,981.53,983.34,15,8.00,5.61,-46,1
1664439910,2022-09-29 10:25,85.02,981.63,983.44,15,7.97,5.61,-46,1
1664440210,2022-09-29 10:30,84.69,981.68,983.48,15,8.09,5.68,-46,1
1664440510,2022-09-29 10:35,83.97,981.65,983.45,15,8.33,5.79,-46,1
1664440810,2022-09-29 10:40,83.33,981.68,983.49,15,8.50,5.84,-46,1
1664441110,2022-09-29 10:45,82.70,981.68,983.49,15,8.62,5.85,-44,1
1664441410,2022-09-29 10:50,82.36,981.69,983.49,15,8.70,5.87,-46,1
1664441710,2022-09-29 10:55,81.94,981.70,983.50,15,8.82,5.91,-46,1
1664442010,2022-09-29 11:00,81.83,981.70,983.51,15,9.08,6.15,-45,1
1664442310,2022-09-29 11:05,80.90,981.72,983.53,15,9.14,6.04,-45,1
1664442610,2022-09-29 11:10,81.29,981.72,983.53,15,9.27,6.24,-45,1
1664442910,2022-09-29 11:15,80.83,981.66,983.46,15,9.54,6.42,-45,1
1664443210,2022-09-29 11:20,79.88,981.72,983.53,15,9.83,6.53,-45,1
1664443511,2022-09-29 11:25,79.29,981.71,983.52,15,10.08,6.67,-45,1
1664443811,2022-09-29 11:30,77.81,981.81,983.62,15,10.36,6.66,-45,1
1664444111,2022-09-29 11:35,77.50,981.87,983.67,15,10.50,6.74,-46,1
1664444411,2022-09-29 11:40,76.07,981.90,983.71,15,10.79,6.75,-46,1
1664444711,2022-09-29 11:45,75.28,981.93,983.74,15,11.24,7.04,-46,1
1664445011,2022-09-29 11:50,73.71,981.99,983.79,15,11.49,6.97,-45,1
1664445311,2022-09-29 11:55,71.93,982.02,983.83,15,11.61,6.73,-45,1
1664445611,2022-09-29 12:00,72.63,982.06,983.87,15,11.47,6.74,-45,1
1664445911,2022-09-29 12:05,74.87,982.03,983.84,15,11.42,7.13,-44,1
1664446211,2022-09-29 12:10,72.25,982.06,983.87,15,11.29,6.49,-46,1
1664446511,2022-09-29 12:15,73.40,982.03,983.84,15,11.20,6.63,-45,1
1664446811,2022-09-29 12:20,74.75,982.07,983.88,15,11.22,6.91,-45,1
1664447111,2022-09-29 12:25,70.84,982.10,983.91,15,11.22,6.13,-45,1
1664447411,2022-09-29 12:30,72.14,982.07,983.87,15,11.35,6.52,-45,1
1664447711,2022-09-29 12:35,72.23,982.11,983.92,15,11.45,6.64,-45,1
1664448011,2022-09-29 12:40,72.23,982.17,983.97,15,11.79,6.96,-45,1
1664448312,2022-09-29 12:45,69.93,982.15,983.96,15,12.00,6.70,-45,1
1664448612,2022-09-29 12:50,69.39,982.26,984.07,15,11.74,6.33,-45,1
1664448912,2022-09-29 12:55,71.60,982.25,984.06,15,11.34,6.40,-44,1
1664449212,2022-09-29 13:00,72.33,982.27,984.08,15,11.21,6.42,-44,1
1664449512,2022-09-29 13:05,72.12,982.27,984.08,15,11.47,6.63,-44,1
1664449812,2022-09-29 13:10,70.86,982.25,984.06,15,11.77,6.67,-44,1
1664450112,2022-09-29 13:15,70.59,982.34,984.14,15,11.64,6.48,-45,1
1664450412,2022-09-29 13:20,69.88,982.35,984.16,15,11.80,6.49,-45,1
1664450712,2022-09-29 13:25,69.87,982.42,984.23,15,11.80,6.49,-44,1
1664451012,2022-09-29 13:30,70.31,982.42,984.22,15,11.66,6.45,-44,1
1664451312,2022-09-29 13:35,68.81,982.38,984.19,15,11.57,6.05,-45,1
1664451612,2022-09-29 13:40,70.66,982.43,984.24,15,11.57,6.43,-45,1
1664451912,2022-09-29 13:45,71.10,982.38,984.19,15,11.58,6.53,-44,1
1664452212,2022-09-29 13:50,69.79,982.35,984.16,15,11.89,6.56,-45,1
1664452512,2022-09-29 13:55,69.73,982.39,984.20,15,12.31,6.95,-46,1
1664452813,2022-09-29 14:00,67.59,982.40,984.21,15,12.75,6.92,-44,1
1664453113,2022-09-29 14:05,63.88,982.46,984.26,15,13.09,6.42,-45,1
1664453413,2022-09-29 14:10,64.35,982.45,984.25,15,13.28,6.71,-45,1
1664453713,2022-09-29 14:15,62.65,982.42,984.23,15,13.36,6.39,-47,1
1664454013,2022-09-29 14:20,65.92,982.43,984.24,15,13.55,7.32,-47,1
1664454313,2022-09-29 14:25,61.77,982.44,984.24,15,13.76,6.57,-45,1
1664454613,2022-09-29 14:30,62.81,982.49,984.30,15,13.88,6.92,-44,1
1664454913,2022-09-29 14:35,62.63,982.51,984.31,15,13.80,6.81,-43,1
1664455213,2022-09-29 14:40,59.34,982.55,984.36,15,13.67,5.90,-43,1
1664455513,2022-09-29 14:45,62.90,982.56,984.36,15,13.14,6.24,-42,1
1664455813,2022-09-29 14:50,66.44,982.60,984.41,15,12.87,6.78,-43,1
1664456113,2022-09-29 14:55,64.80,982.54,984.35,15,12.72,6.28,-42,1
1664456413,2022-09-29 15:00,64.63,982.60,984.40,15,12.82,6.33,-42,1
1664456713,2022-09-29 15:05,62.78,982.57,984.37,15,12.70,5.80,-42,1
1664457013,2022-09-29 15:10,65.06,982.59,984.40,15,12.57,6.19,-42,1
1664457313,2022-09-29 15:15,65.54,982.59,984.39,15,12.52,6.25,-42,1
1664457613,2022-09-29 15:20,62.46,982.63,984.44,15,12.61,5.64,-42,1
1664457914,2022-09-29 15:25,62.84,982.67,984.48,15,12.52,5.64,-41,1
1664458214,2022-09-29 15:30,64.40,982.73,984.53,15,12.50,5.98,-43,1
1664458514,2022-09-29 15:35,65.51,982.73,984.54,15,12.73,6.44,-42,1
1664458814,2022-09-29 15:40,62.56,982.84,984.64,15,12.97,6.00,-42,1
1664459114,2022-09-29 15:45,64.22,982.84,984.64,15,12.99,6.40,-41,1
1664459414,2022-09-29 15:50,63.75,982.86,984.67,15,13.01,6.31,-42,1
1664459714,2022-09-29 15:55,62.00,982.87,984.67,15,13.01,5.91,-42,1
1664460014,2022-09-29 16:00,65.34,982.86,984.67,15,13.09,6.75,-42,1
1664460314,2022-09-29 16:05,63.97,982.95,984.76,15,13.19,6.54,-41,1
1664460614,2022-09-29 16:10,65.14,982.94,984.75,15,13.23,6.84,-42,1
1664460914,2022-09-29 16:15,63.86,983.04,984.85,15,13.06,6.39,-42,1
1664461214,2022-09-29 16:20,65.41,983.04,984.85,15,12.81,6.50,-42,1
1664461514,2022-09-29 16:25,64.58,983.08,984.89,15,12.62,6.13,-42,1
1664461814,2022-09-29 16:30,67.18,983.11,984.92,15,12.42,6.51,-42,1
1664462114,2022-09-29 16:35,66.99,983.15,984.95,15,12.23,6.29,-42,1
1664462414,2022-09-29 16:40,65.87,983.16,984.97,15,12.05,5.88,-41,1
1664462715,2022-09-29 16:45,68.47,983.21,985.02,15,11.89,6.28,-42,1
1664463015,2022-09-29 16:50,69.28,983.25,985.06,15,11.75,6.32,-42,1
1664463315,2022-09-29 16:55,69.25,983.26,985.07,15,11.64,6.21,-42,1
1664463615,2022-09-29 17:00,70.55,983.32,985.12,15,11.51,6.35,-41,1
1664463915,2022-09-29 17:05,70.99,983.34,985.15,15,11.38,6.32,-42,1
1664464215,2022-09-29 17:10,70.46,983.40,985.21,15,11.29,6.12,-42,1
1664464515,2022-09-29 17:15,70.78,983.44,985.24,15,11.27,6.17,-42,1
1664464815,2022-09-29 17:20,72.62,983.55,985.36,15,11.21,6.48,-41,1
1664465115,2022-09-29 17:25,72.63,983.60,985.41,15,11.18,6.46,-41,1
1664465415,2022-09-29 17:30,72.75,983.62,985.42,15,11.11,6.41,-42,1
1664465715,2022-09-29 17:35,73.03,983.67,985.48,15,11.03,6.39,-42,1
1664466015,2022-09-29 17:40,73.14,983.70,985.51,15,10.90,6.29,-42,1
1664466315,2022-09-29 17:45,73.11,983.79,985.60,15,10.80,6.19,-42,1
1664466615,2022-09-29 17:50,73.09,983.77,985.58,15,10.72,6.10,-43,1
1664466916,2022-09-29 17:55,73.12,983.82,985.63,15,10.66,6.05,-42,1
1664467216,2022-09-29 18:00,73.02,983.84,985.64,15,10.63,6.00,-41,1
1664467516,2022-09-29 18:05,74.58,983.82,985.63,15,10.56,6.24,-42,1
1664467816,2022-09-29 18:10,74.79,983.89,985.69,15,10.45,6.18,-42,1
1664468116,2022-09-29 18:15,74.92,983.86,985.66,15,10.35,6.11,-42,1
1664468416,2022-09-29 18:20,74.76,983.90,985.71,15,10.23,5.96,-41,1
1664468716,2022-09-29 18:25,75.19,983.88,985.69,15,10.13,5.95,-42,1
1664469016,2022-09-29 18:30,75.76,983.92,985.73,15,10.00,5.93,-42,1
1664469316,2022-09-29 18:35,75.71,983.94,985.75,15,9.86,5.78,-42,1
1664469616,2022-09-29 18:40,76.25,984.08,985.88,15,9.77,5.80,-41,1
1664469916,2022-09-29 18:45,76.52,984.19,986.00,15,9.67,5.75,-42,1
1664470216,2022-09-29 18:50,76.92,984.25,986.06,15,9.61,5.77,-42,1
1664470516,2022-09-29 18:55,77.32,984.26,986.07,15,9.56,5.80,-41,1
1664470816,2022-09-29 19:00,77.92,984.30,986.11,15,9.50,5.85,-42,1
1664471116,2022-09-29 19:05,78.40,984.36,986.16,15,9.39,5.83,-42,1
1664471416,2022-09-29 19:10,78.52,984.37,986.18,15,9.27,5.74,-42,1
1664471716,2022-09-29 19:15,78.68,984.43,986.24,15,9.14,5.64,-41,1
1664472017,2022-09-29 19:20,78.91,984.51,986.32,15,9.03,5.57,-41,1
1664472317,2022-09-29 19:25,79.08,984.61,986.41,15,8.93,5.51,-42,1
1664472617,2022-09-29 19:30,79.42,984.77,986.57,15,8.87,5.51,-41,1
1664472917,2022-09-29 19:35,79.47,984.79,986.60,15,8.83,5.48,-42,1
1664473217,2022-09-29 19:40,79.35,984.81,986.62,15,8.86,5.49,-41,1
1664473517,2022-09-29 19:45,79.45,984.79,986.60,15,8.82,5.47,-42,1
1664473817,2022-09-29 19:50,79.71,984.82,986.63,15,8.76,5.46,-42,1
1664474117,2022-09-29 19:55,79.93,984.81,986.62,15,8.76,5.50,-42,1
1664474417,2022-09-29 20:00,80.64,984.95,986.76,15,8.76,5.62,-43,1
1664474717,2022-09-29 20:05,80.83,985.04,986.85,15,8.77,5.67,-41,1
1664475017,2022-09-29 20:10,80.77,985.12,986.92,15,8.77,5.66,-41,1
1664475317,2022-09-29 20:15,81.28,985.08,986.88,15,8.73,5.71,-39,1
1664475617,2022-09-29 20:20,81.47,985.06,986.87,15,8.71,5.72,-41,1
1664475917,2022-09-29 20:25,81.47,985.14,986.95,15,8.64,5.65,-42,1
1664476217,2022-09-29 20:30,81.63,985.21,987.02,15,8.60,5.64,-42,1
1664476517,2022-09-29 20:35,81.79,985.27,987.08,15,8.55,5.62,-42,1
1664476818,2022-09-29 20:40,82.09,985.27,987.08,15,8.50,5.63,-42,1
1664477118,2022-09-29 20:45,82.52,985.24,987.05,15,8.50,5.70,-42,1
1664477418,2022-09-29 20:50,82.67,985.27,987.07,15,8.45,5.68,-41,1
1664477718,2022-09-29 20:55,82.69,985.33,987.14,15,8.43,5.66,-42,1
1664478018,2022-09-29 21:00,82.86,985.39,987.20,15,8.38,5.64,-41,1
1664478318,2022-09-29 21:05,82.99,985.49,987.30,15,8.34,5.63,-41,1
1664478618,2022-09-29 21:10,83.43,985.56,987.37,15,8.33,5.69,-42,1
1664478918,2022-09-29 21:15,83.21,985.63,987.44,15,8.30,5.63,-41,1
1664479218,2022-09-29 21:20,83.50,985.66,987.46,15,8.27,5.65,-41,1
1664479518,2022-09-29 21:25,83.52,985.62,987.43,15,8.24,5.62,-41,1
1664479818,2022-09-29 21:30,83.57,985.57,987.38,15,8.20,5.59,-41,1
1664480118,2022-09-29 21:35,83.91,985.54,987.35,15,8.16,5.61,-42,1
1664480418,2022-09-29 21:40,83.93,985.57,987.37,15,8.12,5.57,-41,1
1664480718,2022-09-29 21:45,83.98,985.61,987.42,15,8.09,5.55,-42,1
1664481018,2022-09-29 21:50,83.93,985.74,987.54,15,8.04,5.49,-42,1
1664481318,2022-09-29 21:55,84.31,985.77,987.58,15,8.03,5.55,-40,1
1664481618,2022-09-29 22:00,84.42,985.85,987.66,15,8.01,5.55,-41,1
1664481919,2022-09-29 22:05,84.73,985.81,987.62,15,7.98,5.57,-41,1
1664482219,2022-09-29 22:10,84.56,985.80,987.61,15,7.95,5.52,-41,1
1664482519,2022-09-29 22:15,84.58,985.82,987.63,15,7.94,5.51,-42,1
1664482819,2022-09-29 22:20,84.93,985.79,987.60,15,7.90,5.53,-42,1
1664483119,2022-09-29 22:25,84.59,985.85,987.66,15,7.88,5.45,-42,1
1664483419,2022-09-29 22:30,85.21,985.92,987.72,15,7.85,5.53,-42,1
1664483719,2022-09-29 22:35,84.89,985.96,987.77,15,7.84,5.46,-41,1
1664484019,2022-09-29 22:40,85.12,986.03,987.83,15,7.83,5.49,-42,1
1664484319,2022-09-29 22:45,85.17,985.93,987.74,15,7.82,5.49,-42,1
1664484619,2022-09-29 22:50,84.87,985.96,987.77,15,7.79,5.41,-42,1
1664484919,2022-09-29 22:55,85.06,985.99,987.80,15,7.76,5.41,-41,1
1664485219,2022-09-29 23:00,85.16,986.04,987.84,15,7.77,5.44,-42,1
1664485519,2022-09-29 23:05,85.18,986.09,987.90,15,7.74,5.41,-42,1
1664485819,2022-09-29 23:10,85.29,986.19,988.00,15,7.73,5.42,-41,1
1664486119,2022-09-29 23:15,85.58,986.26,988.07,15,7.73,5.47,-41,1
1664486419,2022-09-29 23:20,85.29,986.34,988.15,15,7.71,5.40,-41,1
1664486719,2022-09-29 23:25,85.39,986.40,988.21,15,7.67,5.38,-42,1
1664487020,2022-09-29 23:30,85.47,986.40,988.20,15,7.64,5.37,-41,1
1664487320,2022-09-29 23:35,85.60,986.49,988.30,15,7.59,5.34,-40,1
1664487620,2022-09-29 23:40,85.63,986.60,988.41,15,7.56,5.31,-42,1
1664487920,2022-09-29 23:45,85.75,986.67,988.48,15,7.52,5.29,-42,1
1664488220,2022-09-29 23:50,85.82,986.63,988.43,15,7.46,5.25,-41,1
1664488520,2022-09-29 23:55,85.79,986.68,988.48,15,7.40,5.18,-41,1