1664488820,2022-09-30 00:00,86.02,986.77,988.57,15,7.35,5.17,-41,1
1664489120,2022-09-30 00:05,86.12,986.73,988.54,15,7.31,5.15,-42,1
1664489420,2022-09-30 00:10,86.10,986.75,988.56,15,7.26,5.10,-42,1
1664489720,2022-09-30 00:15,86.15,986.84,988.65,15,7.24,5.09,-41,1
1664490020,2022-09-30 00:20,86.39,986.90,988.71,15,7.22,5.10,-41,1
1664490320,2022-09-30 00:25,86.50,986.92,988.73,15,7.20,5.10,-42,1
1664490620,2022-09-30 00:30,86.40,987.00,988.81,15,7.16,5.05,-41,1
1664490920,2022-09-30 00:35,86.32,987.06,988.87,15,7.11,4.99,-41,1
1664491220,2022-09-30 00:40,86.63,987.07,988.88,15,7.09,5.02,-42,1
1664491520,2022-09-30 00:45,86.67,987.07,988.88,15,7.06,4.99,-42,1
1664491821,2022-09-30 00:50,86.64,987.15,988.95,15,7.03,4.96,-42,1
1664492121,2022-09-30 00:55,86.93,987.11,988.91,15,7.02,5.00,-41,1
1664492421,2022-09-30 01:00,86.65,987.15,988.96,15,7.02,4.95,-42,1
1664492721,2022-09-30 01:05,86.73,987.22,989.03,15,7.03,4.98,-41,1
1664493021,2022-09-30 01:10,86.84,987.34,989.14,15,7.05,5.01,-43,1
1664493321,2022-09-30 01:15,86.98,987.32,989.12,15,7.05,5.04,-41,1
1664493621,2022-09-30 01:20,86.90,987.28,989.09,15,7.03,5.00,-42,1
1664493921,2022-09-30 01:25,86.72,987.29,989.10,15,7.01,4.95,-41,1
1664494221,2022-09-30 01:30,86.76,987.23,989.03,15,7.00,4.95,-41,1
1664494521,2022-09-30 01:35,87.00,987.25,989.06,15,6.99,4.98,-41,1
1664494821,2022-09-30 01:40,86.89,987.26,989.06,15,6.99,4.96,-41,1
1664495121,2022-09-30 01:45,87.07,987.12,988.93,15,6.97,4.97,-42,1
1664495421,2022-09-30 01:50,86.90,987.19,989.00,15,6.96,4.93,-42,1
1664495721,2022-09-30 01:55,86.78,987.21,989.02,15,6.92,4.87,-41,1
1664496021,2022-09-30 02:00,87.02,987.21,989.02,15,6.91,4.91,-41,1
1664496321,2022-09-30 02:05,87.01,987.20,989.01,15,6.90,4.89,-42,1
1664496622,2022-09-30 02:10,86.53,987.12,988.93,15,6.90,4.81,-42,1
1664496922,2022-09-30 02:15,87.12,987.08,988.89,15,6.85,4.86,-42,1
1664497222,2022-09-30 02:20,87.04,987.15,988.96,15,6.83,4.83,-41,1
1664497522,2022-09-30 02:25,87.12,987.17,988.98,15,6.85,4.86,-42,1
1664497822,2022-09-30 02:30,87.08,987.20,989.01,15,6.88,4.89,-41,1
1664498122,2022-09-30 02:35,86.82,987.14,988.95,15,6.87,4.83,-42,1
1664498422,2022-09-30 02:40,87.19,987.13,988.93,15,6.86,4.88,-41,1
1664498722,2022-09-30 02:45,87.04,987.05,988.86,15,6.86,4.86,-42,1
1664499022,2022-09-30 02:50,86.95,987.06,988.87,15,6.86,4.84,-41,1
1664499322,2022-09-30 02:55,87.10,987.18,988.99,15,6.85,4.86,-41,1
1664499622,2022-09-30 03:00,86.99,987.26,989.06,15,6.80,4.79,-42,1
1664499922,2022-09-30 03:05,87.03,987.26,989.07,15,6.78,4.78,-41,1
1664500222,2022-09-30 03:10,87.12,987.22,989.03,15,6.77,4.78,-41,1
1664500522,2022-09-30 03:15,87.07,987.22,989.03,15,6.76,4.77,-41,1
1664500822,2022-09-30 03:20,87.31,987.29,989.09,15,6.74,4.79,-42,1
1664501122,2022-09-30 03:25,86.92,987.40,989.21,15,6.71,4.69,-42,1
1664501423,2022-09-30 03:30,87.04,987.43,989.24,15,6.64,4.64,-41,1
1664501723,2022-09-30 03:35,87.29,987.49,989.30,15,6.62,4.66,-41,1
1664502023,2022-09-30 03:40,87.26,987.50,989.31,15,6.63,4.67,-41,1
1664502323,2022-09-30 03:45,86.99,987.59,989.39,15,6.60,4.59,-41,1
1664502623,2022-09-30 03:50,87.26,987.62,989.43,15,6.59,4.63,-41,1
1664502923,2022-09-30 03:55,87.52,987.61,989.42,15,6.65,4.73,-41,1
1664503223,2022-09-30 04:00,87.60,987.77,989.57,15,6.78,4.87,-41,1
1664503523,2022-09-30 04:05,87.61,987.84,989.65,15,6.89,4.98,-41,1
1664503823,2022-09-30 04:10,87.51,987.95,989.75,15,6.99,5.06,-42,1
1664504123,2022-09-30 04:15,87.35,987.94,989.74,15,7.07,5.12,-41,1
1664504423,2022-09-30 04:20,87.10,987.93,989.73,15,7.10,5.11,-41,1
1664504723,2022-09-30 04:25,87.02,987.86,989.66,15,7.08,5.07,-41,1
1664505023,2022-09-30 04:30,86.98,987.92,989.73,15,7.03,5.02,-41,1
1664505323,2022-09-30 04:35,87.06,987.79,989.59,15,6.97,4.97,-41,1
1664505623,2022-09-30 04:40,86.92,987.88,989.69,15,6.91,4.89,-41,1
1664505923,2022-09-30 04:45,86.72,987.99,989.80,15,6.87,4.82,-41,1
1664506224,2022-09-30 04:50,87.07,988.05,989.86,15,6.80,4.80,-41,1
1664506524,2022-09-30 04:55,87.49,988.06,989.87,15,6.79,4.86,-41,1
1664506824,2022-09-30 05:00,87.36,988.02,989.83,15,6.79,4.84,-41,1
1664507124,2022-09-30 05:05,87.28,988.01,989.82,15,6.76,4.80,-41,1
1664507424,2022-09-30 05:10,87.42,987.99,989.79,15,6.76,4.82,-41,1
1664507724,2022-09-30 05:15,87.25,988.04,989.85,15,6.76,4.80,-41,1
1664508024,2022-09-30 05:20,87.33,988.15,989.95,15,6.78,4.83,-41,1
1664508324,2022-09-30 05:25,87.38,988.04,989.85,15,6.78,4.84,-41,1
1664508624,2022-09-30 05:30,87.32,988.02,989.83,15,6.74,4.79,-41,1
1664508924,2022-09-30 05:35,87.36,988.04,989.84,15,6.74,4.79,-41,1
1664509224,2022-09-30 05:40,87.41,987.99,989.80,15,6.74,4.80,-41,1
1664509524,2022-09-30 05:45,87.57,988.00,989.81,15,6.77,4.86,-42,1
1664509824,2022-09-30 05:50,87.61,988.14,989.95,15,6.85,4.94,-41,1
1664510124,2022-09-30 05:55,87.74,988.22,990.03,15,6.94,5.05,-41,1
1664510424,2022-09-30 06:00,87.54,988.28,990.09,15,7.03,5.11,-41,1
1664510724,2022-09-30 06:05,87.51,988.35,990.16,15,7.10,5.17,-41,1
1664511025,2022-09-30 06:10,87.28,988.32,990.13,15,7.15,5.18,-41,1
1664511325,2022-09-30 06:15,87.42,988.43,990.24,15,7.21,5.27,-42,1
1664511625,2022-09-30 06:20,87.29,988.55,990.36,15,7.27,5.30,-42,1
1664511925,2022-09-30 06:25,87.24,988.61,990.41,15,7.32,5.34,-41,1
1664512225,2022-09-30 06:30,87.27,988.67,990.47,15,7.35,5.38,-41,1
1664512525,2022-09-30 06:35,87.29,988.66,990.47,15,7.36,5.39,-41,1
1664512825,2022-09-30 06:40,87.37,988.62,990.43,15,7.36,5.41,-41,1
1664513125,2022-09-30 06:45,87.18,988.60,990.41,15,7.37,5.38,-41,1
1664513425,2022-09-30 06:50,87.30,988.53,990.33,15,7.37,5.40,-41,1
1664513725,2022-09-30 06:55,87.30,988.58,990.39,15,7.36,5.39,-41,1
1664514025,2022-09-30 07:00,87.42,988.53,990.33,15,7.35,5.40,-41,1
1664514325,2022-09-30 07:05,87.50,988.46,990.27,15,7.36,5.43,-41,1
1664514625,2022-09-30 07:10,87.67,988.49,990.30,15,7.37,5.46,-41,1
1664514925,2022-09-30 07:15,87.48,988.58,990.38,15,7.42,5.48,-41,1
1664515225,2022-09-30 07:20,87.50,988.59,990.40,15,7.49,5.55,-41,1
1664515525,2022-09-30 07:25,87.27,988.79,990.60,15,7.54,5.57,-41,1
1664515825,2022-09-30 07:30,87.54,988.82,990.62,15,7.64,5.71,-41,1
1664516126,2022-09-30 07:35,87.47,988.88,990.69,15,7.73,5.79,-41,1
1664516426,2022-09-30 07:40,87.48,988.92,990.72,15,7.84,5.90,-42,1
1664516726,2022-09-30 07:45,87.46,988.87,990.68,15,7.92,5.97,-41,1
1664517026,2022-09-30 07:50,87.21,988.82,990.63,15,8.01,6.02,-42,1
1664517326,2022-09-30 07:55,87.19,988.90,990.71,15,8.08,6.09,-41,1
1664517626,2022-09-30 08:00,87.13,988.95,990.76,15,8.15,6.14,-41,1
1664517926,2022-09-30 08:05,87.11,989.04,990.85,15,8.22,6.21,-41,1
1664518226,2022-09-30 08:10,86.95,989.17,990.98,15,8.32,6.28,-41,1
1664518526,2022-09-30 08:15,86.94,989.19,991.00,15,8.43,6.39,-41,1
1664518826,2022-09-30 08:20,86.87,989.22,991.03,15,8.54,6.49,-41,1
1664519126,2022-09-30 08:25,86.72,989.34,991.14,15,8.62,6.54,-41,1
1664519426,2022-09-30 08:30,86.56,989.38,991.19,15,8.72,6.61,-41,1
1664519726,2022-09-30 08:35,86.34,989.42,991.22,15,8.81,6.66,-43,1
1664520026,2022-09-30 08:40,86.41,989.35,991.16,15,8.93,6.79,-42,1
1664520326,2022-09-30 08:45,85.90,989.44,991.25,15,9.04,6.81,-43,1
1664520626,2022-09-30 08:50,85.88,989.42,991.23,15,9.17,6.94,-42,1
1664520927,2022-09-30 08:55,85.54,989.45,991.26,15,9.32,7.03,-42,1
1664521227,2022-09-30 09:00,85.35,989.57,991.37,15,9.47,7.14,-42,1
1664521527,2022-09-30 09:05,84.88,989.60,991.40,15,9.58,7.17,-42,1
1664521827,2022-09-30 09:10,84.65,989.63,991.44,15,9.74,7.29,-41,1
1664522127,2022-09-30 09:15,83.82,989.68,991.49,15,9.84,7.24,-42,1
1664522427,2022-09-30 09:20,83.20,989.77,991.57,15,9.93,7.22,-43,1
1664522727,2022-09-30 09:25,82.87,989.86,991.66,15,9.95,7.18,-42,1
1664523027,2022-09-30 09:30,82.19,989.89,991.70,15,10.02,7.13,-42,1
1664523327,2022-09-30 09:35,82.00,990.03,991.83,15,10.05,7.13,-43,1
1664523627,2022-09-30 09:40,82.11,990.06,991.87,15,10.11,7.20,-43,1
1664523927,2022-09-30 09:45,82.11,990.02,991.83,15,10.20,7.29,-44,1
1664524227,2022-09-30 09:50,82.32,990.06,991.87,15,10.34,7.47,-43,1
1664524527,2022-09-30 09:55,81.47,990.09,991.90,15,10.51,7.48,-44,1
1664524827,2022-09-30 10:00,82.06,990.05,991.86,15,10.70,7.77,-44,1
1664525127,2022-09-30 10:05,81.63,990.04,991.84,15,10.86,7.85,-43,1
1664525427,2022-09-30 10:10,80.46,990.01,991.82,15,11.01,7.79,-43,1
1664525728,2022-09-30 10:15,79.73,990.07,991.88,15,11.09,7.73,-44,1
1664526028,2022-09-30 10:20,80.24,990.14,991.94,15,11.20,7.93,-44,1
1664526328,2022-09-30 10:25,78.36,990.10,991.91,15,11.24,7.62,-42,1
1664526628,2022-09-30 10:30,78.46,990.14,991.95,15,11.23,7.63,-43,1
1664526928,2022-09-30 10:35,77.10,990.16,991.97,15,11.27,7.41,-44,1
1664527228,2022-09-30 10:40,77.61,990.21,992.02,15,11.33,7.57,-43,1
1664527528,2022-09-30 10:45,78.35,990.28,992.09,15,11.42,7.80,-43,1
1664527828,2022-09-30 10:50,77.29,990.35,992.15,15,11.45,7.63,-43,1
1664528128,2022-09-30 10:55,75.99,990.32,992.12,15,11.39,7.32,-43,1
1664528428,2022-09-30 11:00,76.23,990.32,992.13,15,11.30,7.28,-43,1
1664528728,2022-09-30 11:05,77.16,990.34,992.15,15,11.34,7.49,-43,1
1664529028,2022-09-30 11:10,76.21,990.37,992.18,15,11.45,7.42,-43,1
1664529328,2022-09-30 11:15,75.93,990.43,992.23,15,11.46,7.38,-43,1
1664529628,2022-09-30 11:20,75.84,990.39,992.20,15,11.46,7.36,-43,1
1664529928,2022-09-30 11:25,76.26,990.37,992.17,15,11.53,7.51,-43,1
1664530228,2022-09-30 11:30,77.82,990.44,992.24,15,11.65,7.92,-43,1
1664530528,2022-09-30 11:35,75.84,990.43,992.24,15,11.72,7.61,-43,1
1664530829,2022-09-30 11:40,77.21,990.35,992.16,15,11.82,7.97,-43,1
1664531129,2022-09-30 11:45,75.54,990.34,992.15,15,11.92,7.75,-43,1
1664531429,2022-09-30 11:50,74.90,990.32,992.12,15,12.10,7.79,-42,1
1664531729,2022-09-30 11:55,75.66,990.36,992.17,15,12.28,8.12,-42,1
1664532029,2022-09-30 12:00,74.84,990.30,992.11,15,12.46,8.13,-44,1
1664532329,2022-09-30 12:05,72.05,990.22,992.03,15,12.55,7.66,-44,1
1664532629,2022-09-30 12:10,70.76,990.28,992.09,15,12.58,7.42,-43,1
1664532929,2022-09-30 12:15,72.39,990.28,992.08,15,12.56,7.74,-43,1
1664533229,2022-09-30 12:20,72.96,990.36,992.16,15,12.54,7.83,-43,1
1664533529,2022-09-30 12:25,68.99,990.36,992.17,15,12.46,6.94,-43,1
1664533829,2022-09-30 12:30,72.55,990.43,992.24,15,12.43,7.65,-43,1
1664534129,2022-09-30 12:35,73.54,990.45,992.26,15,12.47,7.88,-43,1
1664534429,2022-09-30 12:40,71.29,990.51,992.31,15,12.50,7.46,-43,1
1664534729,2022-09-30 12:45,72.09,990.49,992.30,15,12.49,7.61,-42,1
1664535029,2022-09-30 12:50,72.08,990.48,992.29,15,12.55,7.67,-43,1
1664535330,2022-09-30 12:55,71.74,990.53,992.34,15,12.59,7.63,-43,1
1664535630,2022-09-30 13:00,70.36,990.50,992.31,15,12.61,7.37,-42,1
1664535930,2022-09-30 13:05,72.09,990.47,992.28,15,12.64,7.75,-43,1
1664536230,2022-09-30 13:10,71.90,990.52,992.33,15,12.75,7.82,-42,1
1664536530,2022-09-30 13:15,71.67,990.53,992.33,15,12.72,7.75,-42,1
1664536830,2022-09-30 13:20,72.82,990.54,992.35,15,12.72,7.98,-41,1
1664537130,2022-09-30 13:25,71.90,990.53,992.34,15,12.72,7.79,-41,1
1664537430,2022-09-30 13:30,67.50,990.54,992.34,15,12.76,6.91,-41,1
1664537730,2022-09-30 13:35,67.22,990.58,992.38,15,12.78,6.87,-41,1
1664538030,2022-09-30 13:40,67.19,990.60,992.41,15,12.83,6.91,-42,1
1664538330,2022-09-30 13:45,68.29,990.61,992.42,15,12.82,7.13,-41,1
1664538630,2022-09-30 13:50,69.88,990.60,992.40,15,12.90,7.55,-41,1
1664538930,2022-09-30 13:55,69.28,990.61,992.42,15,13.02,7.54,-41,1
1664539230,2022-09-30 14:00,69.72,990.59,992.39,15,13.12,7.73,-42,1
1664539530,2022-09-30 14:05,69.92,990.62,992.43,15,13.16,7.81,-41,1
1664539830,2022-09-30 14:10,71.22,990.63,992.43,15,13.15,8.07,-42,1
1664540131,2022-09-30 14:15,67.65,990.57,992.38,15,13.07,7.24,-41,1
1664540431,2022-09-30 14:20,69.36,990.54,992.35,15,13.06,7.59,-42,1
1664540731,2022-09-30 14:25,69.70,990.55,992.35,15,13.03,7.63,-41,1
1664541031,2022-09-30 14:30,67.46,990.51,992.32,15,13.07,7.19,-41,1
1664541331,2022-09-30 14:35,68.55,990.52,992.33,15,13.07,7.43,-42,1
1664541631,2022-09-30 14:40,68.35,990.52,992.33,15,13.08,7.40,-42,1
1664541931,2022-09-30 14:45,69.69,990.54,992.35,15,13.04,7.64,-42,1
1664542231,2022-09-30 14:50,69.02,990.51,992.31,15,13.02,7.48,-42,1
1664542531,2022-09-30 14:55,68.54,990.55,992.36,15,13.03,7.39,-42,1
1664542831,2022-09-30 15:00,68.60,990.54,992.35,15,13.09,7.46,-42,1
1664543131,2022-09-30 15:05,67.82,990.48,992.29,15,13.13,7.33,-41,1
1664543431,2022-09-30 15:10,66.87,990.50,992.31,15,13.10,7.09,-42,1
1664543731,2022-09-30 15:15,68.99,990.56,992.37,15,13.09,7.54,-42,1
1664544031,2022-09-30 15:20,68.03,990.56,992.36,15,13.04,7.29,-42,1
1664544331,2022-09-30 15:25,68.63,990.58,992.39,15,12.97,7.35,-42,1
1664544631,2022-09-30 15:30,68.29,990.56,992.36,15,12.89,7.20,-43,1
1664544931,2022-09-30 15:35,69.47,990.57,992.37,15,12.89,7.45,-42,1
1664545232,2022-09-30 15:40,67.17,990.62,992.43,15,12.83,6.90,-42,1
1664545532,2022-09-30 15:45,69.43,990.60,992.40,15,12.81,7.37,-42,1
1664545832,2022-09-30 15:50,66.52,990.59,992.40,15,12.78,6.71,-42,1
1664546132,2022-09-30 15:55,65.74,990.57,992.37,15,12.75,6.51,-42,1
1664546432,2022-09-30 16:00,67.59,990.61,992.41,15,12.76,6.93,-42,1
1664546732,2022-09-30 16:05,68.37,990.66,992.47,15,12.77,7.10,-42,1
1664547032,2022-09-30 16:10,68.66,990.70,992.50,15,12.75,7.15,-42,1
1664547332,2022-09-30 16:15,66.26,990.68,992.49,15,12.66,6.54,-42,1
1664547632,2022-09-30 16:20,65.55,990.77,992.58,15,12.58,6.31,-42,1
1664547932,2022-09-30 16:25,67.75,990.80,992.61,15,12.60,6.81,-42,1
1664548232,2022-09-30 16:30,68.76,990.85,992.66,15,12.61,7.03,-42,1
1664548532,2022-09-30 16:35,67.27,990.77,992.57,15,12.52,6.63,-42,1
1664548832,2022-09-30 16:40,66.85,990.75,992.55,15,12.43,6.45,-42,1
1664549132,2022-09-30 16:45,68.46,990.82,992.63,15,12.44,6.81,-42,1
1664549432,2022-09-30 16:50,69.14,990.82,992.63,15,12.47,6.98,-42,1
1664549733,2022-09-30 16:55,69.18,990.80,992.61,15,12.50,7.02,-42,1
1664550033,2022-09-30 17:00,68.02,990.83,992.64,15,12.44,6.71,-42,1
1664550333,2022-09-30 17:05,69.89,990.87,992.67,15,12.39,7.06,-42,1
1664550633,2022-09-30 17:10,69.63,990.83,992.64,15,12.42,7.04,-42,1
1664550933,2022-09-30 17:15,70.68,990.82,992.63,15,12.41,7.24,-42,1
1664551233,2022-09-30 17:20,70.95,990.88,992.69,15,12.37,7.26,-42,1
1664551533,2022-09-30 17:25,71.50,990.90,992.71,15,12.29,7.30,-42,1
1664551833,2022-09-30 17:30,71.76,990.90,992.70,15,12.23,7.29,-42,1
1664552133,2022-09-30 17:35,71.68,990.97,992.78,15,12.13,7.18,-42,1
1664552433,2022-09-30 17:40,72.02,991.01,992.82,15,12.05,7.17,-43,1
1664552733,2022-09-30 17:45,72.42,991.09,992.90,15,11.92,7.13,-41,1
1664553033,2022-09-30 17:50,73.01,991.18,992.98,15,11.81,7.14,-41,1
1664553333,2022-09-30 17:55,73.61,991.23,993.04,15,11.76,7.21,-41,1
1664553633,2022-09-30 18:00,73.64,991.26,993.07,15,11.71,7.17,-41,1
1664553934,2022-09-30 18:05,73.62,991.34,993.15,15,11.69,7.15,-41,1
1664554234,2022-09-30 18:10,73.62,991.39,993.20,15,11.68,7.14,-41,1
1664554534,2022-09-30 18:15,74.27,991.43,993.24,15,11.67,7.25,-41,1
1664554834,2022-09-30 18:20,74.70,991.46,993.27,15,11.66,7.33,-42,1
1664555134,2022-09-30 18:25,74.17,991.43,993.24,15,11.59,7.16,-41,1
1664555434,2022-09-30 18:30,74.95,991.44,993.25,15,11.54,7.26,-41,1
1664555734,2022-09-30 18:35,74.42,991.49,993.29,15,11.49,7.11,-42,1
1664556034,2022-09-30 18:40,74.96,991.56,993.36,15,11.45,7.18,-41,1
1664556334,2022-09-30 18:45,74.35,991.57,993.38,15,11.37,6.98,-41,1
1664556634,2022-09-30 18:50,74.49,991.64,993.45,15,11.29,6.93,-41,1
1664556934,2022-09-30 18:55,75.48,991.62,993.43,15,11.26,7.09,-41,1
1664557234,2022-09-30 19:00,75.37,991.71,993.52,15,11.23,7.04,-41,1
1664557534,2022-09-30 19:05,75.21,991.75,993.56,15,11.22,7.00,-41,1
1664557835,2022-09-30 19:10,75.62,991.70,993.51,15,11.21,7.07,-41,1
1664558135,2022-09-30 19:15,75.50,991.77,993.58,15,11.18,7.02,-41,1
1664558435,2022-09-30 19:20,75.37,991.83,993.64,15,11.13,6.95,-41,1
1664558735,2022-09-30 19:25,75.71,991.76,993.57,15,11.09,6.97,-41,1
1664559035,2022-09-30 19:30,75.14,991.64,993.44,15,11.04,6.82,-41,1
1664559335,2022-09-30 19:35,75.92,991.62,993.43,15,10.99,6.92,-41,1
1664559635,2022-09-30 19:40,75.59,991.62,993.43,15,10.94,6.81,-40,1
1664559935,2022-09-30 19:45,75.78,991.68,993.49,15,10.92,6.82,-41,1
1664560235,2022-09-30 19:50,75.88,991.86,993.66,15,10.90,6.82,-41,1
1664560535,2022-09-30 19:55,75.88,992.00,993.81,15,10.90,6.82,-41,1
1664560835,2022-09-30 20:00,76.20,992.02,993.83,15,10.90,6.88,-40,1
1664561135,2022-09-30 20:05,76.17,991.91,993.72,15,10.88,6.86,-41,1
1664561435,2022-09-30 20:10,76.11,991.92,993.72,15,10.83,6.80,-41,1
1664561735,2022-09-30 20:15,76.28,992.12,993.93,15,10.83,6.83,-42,1
1664562036,2022-09-30 20:20,76.27,992.23,994.04,15,10.87,6.87,-41,1
1664562336,2022-09-30 20:25,76.02,992.25,994.06,15,10.93,6.88,-41,1
1664562636,2022-09-30 20:30,76.50,992.19,994.00,15,10.92,6.96,-41,1
1664562936,2022-09-30 20:35,76.59,992.24,994.05,15,10.90,6.96,-41,1
1664563236,2022-09-30 20:40,76.92,992.27,994.08,15,10.89,7.01,-41,1
1664563536,2022-09-30 20:45,76.75,992.20,994.01,15,10.87,6.96,-41,1
1664563836,2022-09-30 20:50,76.75,992.21,994.02,15,10.83,6.92,-41,1
1664564136,2022-09-30 20:55,76.26,992.38,994.18,15,10.80,6.80,-41,1
1664564436,2022-09-30 21:00,76.72,992.32,994.13,15,10.79,6.88,-40,1
1664564736,2022-09-30 21:05,76.76,992.36,994.17,15,10.76,6.86,-42,1
1664565036,2022-09-30 21:10,77.20,992.47,994.27,15,10.73,6.91,-41,1
1664565336,2022-09-30 21:15,76.98,992.33,994.14,15,10.73,6.87,-41,1
1664565636,2022-09-30 21:20,77.02,992.19,994.00,15,10.70,6.85,-41,1
1664565936,2022-09-30 21:25,77.25,992.15,993.96,15,10.67,6.86,-41,1
1664566237,2022-09-30 21:30,77.34,992.19,993.99,15,10.63,6.84,-41,1
1664566537,2022-09-30 21:35,76.93,992.32,994.13,15,10.62,6.75,-41,1
1664566837,2022-09-30 21:40,77.37,992.23,994.04,15,10.67,6.88,-41,1
1664567137,2022-09-30 21:45,77.61,992.10,993.91,15,10.68,6.94,-41,1
1664567437,2022-09-30 21:50,77.59,992.19,994.00,15,10.69,6.94,-42,1
1664567737,2022-09-30 21:55,77.78,992.12,993.92,15,10.69,6.98,-41,1
1664568037,2022-09-30 22:00,77.67,992.05,993.86,15,10.69,6.96,-41,1
1664568337,2022-09-30 22:05,77.81,992.03,993.84,15,10.68,6.97,-41,1
1664568637,2022-09-30 22:10,77.94,991.97,993.78,15,10.68,7.00,-41,1
1664568937,2022-09-30 22:15,77.98,991.89,993.70,15,10.66,6.99,-40,1
1664569237,2022-09-30 22:20,78.09,991.80,993.61,15,10.65,7.00,-41,1
1664569537,2022-09-30 22:25,78.24,991.76,993.57,15,10.61,6.99,-41,1
1664569837,2022-09-30 22:30,77.85,991.74,993.55,15,10.58,6.89,-42,1
1664570137,2022-09-30 22:35,78.03,991.73,993.54,15,10.57,6.91,-41,1
1664570438,2022-09-30 22:40,78.04,991.78,993.59,15,10.54,6.88,-41,1
1664570738,2022-09-30 22:45,78.66,991.71,993.51,15,10.50,6.96,-41,1
1664571038,2022-09-30 22:50,78.65,991.72,993.53,15,10.47,6.93,-41,1
1664571338,2022-09-30 22:55,78.13,991.75,993.56,15,10.46,6.82,-41,1
1664571638,2022-09-30 23:00,77.88,991.77,993.58,15,10.48,6.80,-40,1
1664571938,2022-09-30 23:05,78.34,991.81,993.61,15,10.53,6.93,-42,1
1664572238,2022-09-30 23:10,78.68,991.82,993.63,15,10.54,7.00,-41,1
1664572538,2022-09-30 23:15,77.79,991.97,993.77,15,10.56,6.85,-41,1
1664572838,2022-09-30 23:20,77.65,992.05,993.86,15,10.54,6.81,-41,1
1664573138,2022-09-30 23:25,78.12,991.95,993.76,15,10.53,6.89,-41,1
1664573438,2022-09-30 23:30,78.14,991.93,993.74,15,10.51,6.87,-41,1
1664573738,2022-09-30 23:35,78.73,991.93,993.73,15,10.48,6.95,-41,1
1664574038,2022-09-30 23:40,78.62,992.07,993.88,15,10.43,6.88,-41,1
1664574338,2022-09-30 23:45,78.81,992.00,993.80,15,10.39,6.88,-41,1
1664574639,2022-09-30 23:50,79.17,991.95,993.76,15,10.41,6.97,-41,1
1664574939,2022-09-30 23:55,78.94,992.03,993.84,15,10.40,6.91,-41,1