1664575239,2022-10-01 00:00,79.55,992.03,993.83,15,10.38,7.01,-41,1
1664575539,2022-10-01 00:05,79.66,991.89,993.70,15,10.37,7.02,-41,1
1664575839,2022-10-01 00:10,79.58,991.87,993.67,15,10.34,6.97,-41,1
1664576139,2022-10-01 00:15,79.60,991.81,993.61,15,10.32,6.96,-41,1
1664576439,2022-10-01 00:20,79.70,991.78,993.58,15,10.30,6.95,-41,1
1664576739,2022-10-01 00:25,79.78,991.84,993.65,15,10.27,6.94,-41,1
1664577039,2022-10-01 00:30,79.84,991.83,993.64,15,10.25,6.93,-41,1
1664577339,2022-10-01 00:35,80.05,991.88,993.69,15,10.25,6.97,-41,1
1664577639,2022-10-01 00:40,79.43,991.84,993.65,15,10.23,6.84,-41,1
1664577939,2022-10-01 00:45,79.94,991.73,993.54,15,10.25,6.95,-41,1
1664578239,2022-10-01 00:50,79.51,991.80,993.61,15,10.26,6.88,-41,1
1664578539,2022-10-01 00:55,79.08,991.94,993.74,15,10.28,6.82,-40,1
1664578840,2022-10-01 01:00,79.45,991.90,993.71,15,10.28,6.89,-41,1
1664579140,2022-10-01 01:05,79.85,991.83,993.64,15,10.29,6.97,-41,1
1664579440,2022-10-01 01:10,80.16,991.78,993.59,15,10.28,7.02,-41,1
1664579740,2022-10-01 01:15,79.99,991.73,993.54,15,10.27,6.98,-41,1
1664580040,2022-10-01 01:20,79.96,991.78,993.59,15,10.25,6.95,-41,1
1664580340,2022-10-01 01:25,79.95,991.78,993.59,15,10.25,6.95,-41,1
1664580640,2022-10-01 01:30,80.24,991.65,993.46,15,10.25,7.01,-42,1
1664580940,2022-10-01 01:35,80.27,991.68,993.48,15,10.21,6.97,-41,1
1664581240,2022-10-01 01:40,80.34,991.66,993.47,15,10.16,6.94,-41,1
1664581540,2022-10-01 01:45,80.59,991.54,993.35,15,10.12,6.94,-40,1
1664581840,2022-10-01 01:50,80.45,991.63,993.44,15,10.06,6.86,-40,1
1664582140,2022-10-01 01:55,80.79,991.74,993.55,15,10.02,6.88,-40,1
1664582440,2022-10-01 02:00,80.66,991.73,993.53,15,9.98,6.82,-41,1
1664582740,2022-10-01 02:05,80.41,991.76,993.57,15,9.96,6.75,-41,1
1664583041,2022-10-01 02:10,80.69,991.80,993.60,15,9.94,6.78,-41,1
1664583341,2022-10-01 02:15,80.58,991.80,993.60,15,9.92,6.75,-40,1
1664583641,2022-10-01 02:20,81.29,991.90,993.71,15,9.89,6.84,-40,1
1664583941,2022-10-01 02:25,81.46,992.04,993.85,15,9.81,6.80,-41,1
1664584241,2022-10-01 02:30,81.47,992.02,993.83,15,9.82,6.81,-41,1
1664584541,2022-10-01 02:35,81.73,992.04,993.84,15,9.81,6.84,-41,1
1664584841,2022-10-01 02:40,81.85,992.00,993.81,15,9.81,6.86,-40,1
1664585141,2022-10-01 02:45,82.15,992.01,993.81,15,9.83,6.94,-41,1
1664585441,2022-10-01 02:50,82.05,991.94,993.75,15,9.89,6.98,-41,1
1664585741,2022-10-01 02:55,81.84,991.92,993.73,15,9.94,6.99,-40,1
1664586041,2022-10-01 03:00,81.86,991.91,993.71,15,9.98,7.03,-40,1
1664586341,2022-10-01 03:05,81.95,991.86,993.67,15,9.97,7.04,-41,1
1664586641,2022-10-01 03:10,82.17,991.82,993.63,15,9.94,7.05,-41,1
1664586941,2022-10-01 03:15,82.41,991.63,993.44,15,9.96,7.11,-41,1
1664587242,2022-10-01 03:20,82.25,991.60,993.40,15,9.96,7.08,-41,1
1664587542,2022-10-01 03:25,82.45,991.64,993.45,15,9.91,7.07,-41,1
1664587842,2022-10-01 03:30,82.70,991.55,993.36,15,9.92,7.12,-40,1
1664588142,2022-10-01 03:35,82.82,991.55,993.35,15,9.95,7.17,-41,1
1664588442,2022-10-01 03:40,82.82,991.46,993.27,15,9.97,7.19,-41,1
1664588742,2022-10-01 03:45,82.90,991.41,993.22,15,9.98,7.22,-40,1
1664589042,2022-10-01 03:50,82.79,991.42,993.23,15,9.97,7.19,-41,1
1664589342,2022-10-01 03:55,82.83,991.44,993.24,15,9.96,7.19,-40,1
1664589642,2022-10-01 04:00,83.02,991.53,993.33,15,9.92,7.18,-41,1
1664589942,2022-10-01 04:05,83.15,991.59,993.40,15,9.91,7.19,-40,1
1664590242,2022-10-01 04:10,83.24,991.57,993.38,15,9.91,7.21,-41,1
1664590542,2022-10-01 04:15,83.04,991.51,993.32,15,9.91,7.17,-40,1
1664590842,2022-10-01 04:20,83.07,991.59,993.39,15,9.92,7.19,-40,1
1664591142,2022-10-01 04:25,83.28,991.59,993.40,15,9.93,7.24,-40,1
1664591442,2022-10-01 04:30,83.16,991.60,993.41,15,9.94,7.22,-41,1
1664591743,2022-10-01 04:35,83.29,991.52,993.33,15,9.94,7.25,-40,1
1664592043,2022-10-01 04:40,83.04,991.47,993.28,15,9.88,7.14,-41,1
1664592343,2022-10-01 04:45,83.53,991.62,993.43,15,9.74,7.09,-43,1
1664592643,2022-10-01 04:50,83.68,991.61,993.42,15,9.67,7.05,-41,1
1664592943,2022-10-01 04:55,83.88,991.67,993.47,15,9.63,7.05,-40,1
1664593243,2022-10-01 05:00,83.99,991.60,993.40,15,9.60,7.04,-40,1
1664593543,2022-10-01 05:05,83.52,991.55,993.36,15,9.54,6.90,-43,1
1664593843,2022-10-01 05:10,84.07,991.50,993.31,15,9.44,6.89,-41,1
1664594143,2022-10-01 05:15,84.21,991.43,993.24,15,9.33,6.81,-40,1
1664594443,2022-10-01 05:20,84.27,991.43,993.24,15,9.25,6.74,-41,1
1664594743,2022-10-01 05:25,84.50,991.48,993.29,15,9.15,6.68,-44,1
1664595043,2022-10-01 05:30,84.68,991.51,993.32,15,9.08,6.65,-44,1
1664595343,2022-10-01 05:35,84.90,991.44,993.25,15,8.97,6.57,-42,1
1664595643,2022-10-01 05:40,84.97,991.38,993.19,15,8.88,6.50,-42,1
1664595943,2022-10-01 05:45,85.12,991.36,993.17,15,8.77,6.42,-42,1
1664596243,2022-10-01 05:50,85.32,991.29,993.10,15,8.66,6.34,-42,1
1664596544,2022-10-01 05:55,85.61,991.22,993.03,15,8.56,6.29,-43,1
1664596844,2022-10-01 06:00,85.79,991.17,992.98,15,8.48,6.24,-42,1
1664597144,2022-10-01 06:05,85.60,991.11,992.92,15,8.41,6.14,-42,1
1664597444,2022-10-01 06:10,85.68,991.02,992.83,15,8.33,6.08,-42,1
1664597744,2022-10-01 06:15,85.94,991.04,992.85,15,8.23,6.02,-44,1
1664598044,2022-10-01 06:20,86.10,991.09,992.89,15,8.14,5.96,-42,1
1664598344,2022-10-01 06:25,86.08,991.11,992.91,15,8.06,5.88,-42,1
1664598644,2022-10-01 06:30,86.52,991.15,992.96,15,8.00,5.89,-42,1
1664598944,2022-10-01 06:35,86.63,991.16,992.96,15,7.96,5.87,-42,1
1664599244,2022-10-01 06:40,86.71,991.18,992.99,15,7.93,5.86,-42,1
1664599544,2022-10-01 06:45,86.70,991.20,993.01,15,7.90,5.83,-42,1
1664599844,2022-10-01 06:50,86.84,991.20,993.00,15,7.86,5.81,-42,1
1664600144,2022-10-01 06:55,86.65,991.26,993.07,15,7.83,5.75,-42,1
1664600444,2022-10-01 07:00,86.86,991.26,993.07,15,7.81,5.77,-42,1
1664600744,2022-10-01 07:05,86.82,991.31,993.12,15,7.80,5.75,-42,1
1664601044,2022-10-01 07:10,87.07,991.30,993.11,15,7.75,5.74,-42,1
1664601344,2022-10-01 07:15,86.91,991.30,993.11,15,7.74,5.70,-42,1
1664601645,2022-10-01 07:20,87.02,991.33,993.14,15,7.77,5.75,-42,1
1664601945,2022-10-01 07:25,87.05,991.29,993.09,15,7.82,5.81,-42,1
1664602245,2022-10-01 07:30,87.48,991.21,993.02,15,7.92,5.98,-42,1
1664602545,2022-10-01 07:35,88.07,991.14,992.95,15,8.10,6.25,-42,1
1664602845,2022-10-01 07:40,88.04,991.06,992.86,15,8.27,6.41,-42,1
1664603145,2022-10-01 07:45,88.12,990.96,992.77,15,8.38,6.53,-42,1
1664603445,2022-10-01 07:50,87.65,990.97,992.78,15,8.33,6.41,-42,1
1664603745,2022-10-01 07:55,88.00,991.00,992.80,15,8.30,6.44,-42,1
1664604045,2022-10-01 08:00,87.76,990.99,992.80,15,8.27,6.37,-42,1
1664604345,2022-10-01 08:05,87.87,990.99,992.80,15,8.24,6.35,-42,1
1664604645,2022-10-01 08:10,89.06,991.07,992.87,15,8.15,6.46,-42,1
1664604945,2022-10-01 08:15,88.43,991.08,992.89,15,8.12,6.33,-42,1
1664605245,2022-10-01 08:20,88.45,991.10,992.91,15,8.18,6.39,-42,1
1664605545,2022-10-01 08:25,88.31,991.10,992.91,15,8.26,6.45,-42,1
1664605845,2022-10-01 08:30,88.00,991.05,992.86,15,8.31,6.45,-42,1
1664606145,2022-10-01 08:35,89.33,991.04,992.85,15,8.23,6.59,-42,1
1664606446,2022-10-01 08:40,88.77,991.06,992.87,15,8.22,6.48,-42,1
1664606746,2022-10-01 08:45,88.54,991.08,992.89,15,8.21,6.44,-43,1
1664607046,2022-10-01 08:50,88.61,991.07,992.87,15,8.36,6.60,-42,1
1664607346,2022-10-01 08:55,88.41,991.05,992.86,15,8.53,6.73,-42,1
1664607646,2022-10-01 09:00,88.13,991.15,992.96,15,8.64,6.79,-42,1
1664607946,2022-10-01 09:05,88.24,991.21,993.01,15,8.74,6.91,-42,1
1664608246,2022-10-01 09:10,88.56,991.18,992.99,15,8.86,7.08,-42,1
1664608546,2022-10-01 09:15,88.61,991.18,992.99,15,8.90,7.13,-42,1
1664608846,2022-10-01 09:20,88.33,991.20,993.00,15,8.96,7.14,-42,1
1664609146,2022-10-01 09:25,88.59,991.15,992.95,15,8.99,7.21,-42,1
1664609446,2022-10-01 09:30,88.02,991.20,993.01,15,9.10,7.23,-42,1
1664609746,2022-10-01 09:35,87.79,991.14,992.95,15,9.16,7.25,-42,1
1664610046,2022-10-01 09:40,87.80,991.16,992.96,15,9.25,7.34,-42,1
1664610346,2022-10-01 09:45,88.02,991.15,992.96,15,9.31,7.44,-42,1
1664610646,2022-10-01 09:50,87.36,991.08,992.89,15,9.39,7.40,-42,1
1664610946,2022-10-01 09:55,87.15,991.01,992.82,15,9.50,7.48,-42,1
1664611246,2022-10-01 10:00,87.21,990.95,992.76,15,9.55,7.54,-42,1
1664611547,2022-10-01 10:05,86.84,990.91,992.72,15,9.60,7.52,-42,1
1664611847,2022-10-01 10:10,86.91,990.87,992.68,15,9.75,7.68,-43,1
1664612147,2022-10-01 10:15,85.77,990.76,992.57,15,9.86,7.60,-42,1
1664612447,2022-10-01 10:20,86.21,990.71,992.52,15,9.86,7.67,-42,1
1664612747,2022-10-01 10:25,85.95,990.73,992.53,15,9.97,7.74,-43,1
1664613047,2022-10-01 10:30,85.34,990.70,992.51,15,10.14,7.80,-42,1
1664613347,2022-10-01 10:35,84.96,990.73,992.54,15,10.26,7.85,-42,1
1664613647,2022-10-01 10:40,84.96,990.68,992.49,15,10.30,7.89,-42,1
1664613947,2022-10-01 10:45,84.37,990.67,992.48,15,10.49,7.98,-42,1
1664614247,2022-10-01 10:50,83.82,990.54,992.35,15,10.59,7.98,-42,1
1664614547,2022-10-01 10:55,82.93,990.50,992.31,15,10.78,8.01,-42,1
1664614847,2022-10-01 11:00,82.33,990.36,992.17,15,10.98,8.09,-43,1
1664615147,2022-10-01 11:05,81.86,990.33,992.14,15,11.17,8.20,-42,1
1664615447,2022-10-01 11:10,81.39,990.27,992.07,15,11.34,8.28,-42,1
1664615747,2022-10-01 11:15,80.02,990.21,992.02,15,11.50,8.18,-42,1
1664616048,2022-10-01 11:20,79.60,990.18,991.99,15,11.64,8.24,-43,1
1664616348,2022-10-01 11:25,78.93,990.16,991.96,15,11.75,8.23,-42,1
1664616648,2022-10-01 11:30,79.14,990.12,991.93,15,11.90,8.41,-43,1
1664616948,2022-10-01 11:35,78.14,990.06,991.87,15,12.05,8.37,-42,1
1664617248,2022-10-01 11:40,78.34,989.97,991.78,15,12.14,8.49,-43,1
1664617548,2022-10-01 11:45,78.20,989.78,991.59,15,12.32,8.64,-43,1
1664617848,2022-10-01 11:50,77.39,989.71,991.52,15,12.42,8.59,-43,1
1664618148,2022-10-01 11:55,77.83,989.63,991.44,15,12.46,8.71,-42,1
1664618448,2022-10-01 12:00,77.30,989.65,991.45,15,12.69,8.83,-42,1
1664618748,2022-10-01 12:05,77.25,989.56,991.37,15,12.91,9.04,-42,1
1664619048,2022-10-01 12:10,75.66,989.47,991.27,15,13.00,8.81,-43,1
1664619348,2022-10-01 12:15,75.97,989.41,991.22,15,13.09,8.96,-44,1
1664619648,2022-10-01 12:20,74.87,989.32,991.12,15,13.16,8.81,-42,1
1664619948,2022-10-01 12:25,75.04,989.28,991.09,15,13.25,8.93,-42,1
1664620248,2022-10-01 12:30,74.92,989.11,990.92,15,13.30,8.96,-43,1
1664620548,2022-10-01 12:35,74.38,989.06,990.87,15,13.41,8.96,-42,1
1664620849,2022-10-01 12:40,74.92,988.99,990.80,15,13.56,9.21,-43,1
1664621149,2022-10-01 12:45,74.46,988.90,990.71,15,13.77,9.32,-43,1
1664621449,2022-10-01 12:50,73.71,988.82,990.63,15,13.94,9.34,-43,1
1664621749,2022-10-01 12:55,73.03,988.75,990.56,15,14.02,9.28,-43,1
1664622049,2022-10-01 13:00,72.78,988.66,990.47,15,14.11,9.31,-43,1
1664622349,2022-10-01 13:05,71.48,988.62,990.42,15,14.16,9.09,-43,1
1664622649,2022-10-01 13:10,72.47,988.47,990.28,15,14.18,9.32,-43,1
1664622949,2022-10-01 13:15,71.15,988.41,990.22,15,14.28,9.14,-42,1
1664623249,2022-10-01 13:20,72.19,988.30,990.10,15,14.39,9.46,-43,1
1664623549,2022-10-01 13:25,71.63,988.18,989.99,15,14.54,9.49,-43,1
1664623849,2022-10-01 13:30,68.79,988.17,989.98,15,14.71,9.05,-43,1
1664624149,2022-10-01 13:35,68.75,988.12,989.93,15,14.72,9.05,-43,1
1664624449,2022-10-01 13:40,69.77,988.04,989.85,15,14.74,9.29,-43,1
1664624749,2022-10-01 13:45,70.01,988.01,989.82,15,14.60,9.21,-43,1
1664625049,2022-10-01 13:50,70.98,987.98,989.79,15,14.57,9.38,-43,1
1664625349,2022-10-01 13:55,70.62,987.83,989.64,15,14.60,9.34,-43,1
1664625650,2022-10-01 14:00,71.34,987.73,989.53,15,14.53,9.42,-42,1
1664625950,2022-10-01 14:05,70.92,987.72,989.53,15,14.47,9.27,-43,1
1664626250,2022-10-01 14:10,70.83,987.69,989.50,15,14.38,9.17,-43,1
1664626550,2022-10-01 14:15,71.83,987.60,989.41,15,14.40,9.39,-43,1
1664626850,2022-10-01 14:20,72.08,987.62,989.43,15,14.43,9.48,-43,1
1664627150,2022-10-01 14:25,71.57,987.56,989.36,15,14.43,9.37,-43,1
1664627450,2022-10-01 14:30,71.78,987.52,989.33,15,14.42,9.40,-43,1
1664627750,2022-10-01 14:35,72.09,987.51,989.32,15,14.41,9.46,-43,1
1664628050,2022-10-01 14:40,72.51,987.51,989.31,15,14.37,9.51,-43,1
1664628350,2022-10-01 14:45,72.35,987.43,989.24,15,14.30,9.41,-43,1
1664628650,2022-10-01 14:50,72.85,987.37,989.17,15,14.28,9.49,-43,1
1664628950,2022-10-01 14:55,72.24,987.31,989.12,15,14.26,9.35,-43,1
1664629250,2022-10-01 15:00,73.20,987.27,989.08,15,14.28,9.56,-43,1
1664629550,2022-10-01 15:05,73.21,987.22,989.03,15,14.31,9.59,-43,1
1664629850,2022-10-01 15:10,73.07,987.15,988.96,15,14.30,9.55,-43,1
1664630150,2022-10-01 15:15,72.94,987.08,988.89,15,14.30,9.53,-43,1
1664630450,2022-10-01 15:20,72.62,987.02,988.83,15,14.31,9.47,-43,1
1664630751,2022-10-01 15:25,72.97,986.99,988.80,15,14.28,9.51,-42,1
1664631051,2022-10-01 15:30,73.20,987.02,988.83,15,14.25,9.53,-43,1
1664631351,2022-10-01 15:35,72.88,986.91,988.72,15,14.21,9.43,-43,1
1664631651,2022-10-01 15:40,73.59,986.84,988.65,15,14.15,9.51,-43,1
1664631951,2022-10-01 15:45,73.41,986.83,988.63,15,14.11,9.44,-42,1
1664632251,2022-10-01 15:50,73.52,986.81,988.61,15,14.08,9.43,-42,1
1664632551,2022-10-01 15:55,73.68,986.78,988.58,15,14.05,9.44,-42,1
1664632851,2022-10-01 16:00,73.84,986.73,988.53,15,14.02,9.44,-43,1
1664633151,2022-10-01 16:05,74.21,986.56,988.37,15,13.94,9.44,-42,1
1664633451,2022-10-01 16:10,73.46,986.48,988.29,15,13.83,9.18,-42,1
1664633751,2022-10-01 16:15,74.23,986.48,988.29,15,13.78,9.29,-43,1
1664634051,2022-10-01 16:20,73.35,986.42,988.23,15,13.72,9.05,-43,1
1664634351,2022-10-01 16:25,73.45,986.33,988.14,15,13.66,9.01,-44,1
1664634651,2022-10-01 16:30,73.77,986.25,988.05,15,13.63,9.05,-42,1
1664634951,2022-10-01 16:35,74.32,986.21,988.02,15,13.65,9.18,-43,1
1664635251,2022-10-01 16:40,74.26,986.15,987.95,15,13.67,9.19,-43,1
1664635552,2022-10-01 16:45,74.26,986.05,987.86,15,13.62,9.14,-43,1
1664635852,2022-10-01 16:50,74.83,986.01,987.82,15,13.58,9.21,-42,1
1664636152,2022-10-01 16:55,74.95,985.88,987.69,15,13.54,9.20,-43,1
1664636452,2022-10-01 17:00,74.95,985.76,987.57,15,13.48,9.14,-42,1
1664636752,2022-10-01 17:05,75.45,985.71,987.52,15,13.46,9.22,-42,1
1664637052,2022-10-01 17:10,75.41,985.70,987.51,15,13.44,9.19,-43,1
1664637352,2022-10-01 17:15,76.15,985.60,987.40,15,13.44,9.34,-43,1
1664637652,2022-10-01 17:20,75.66,985.50,987.30,15,13.41,9.21,-43,1
1664637952,2022-10-01 17:25,76.04,985.41,987.22,15,13.40,9.28,-42,1
1664638252,2022-10-01 17:30,76.51,985.39,987.20,15,13.34,9.31,-42,1
1664638552,2022-10-01 17:35,76.65,985.38,987.19,15,13.27,9.27,-43,1
1664638852,2022-10-01 17:40,76.61,985.35,987.15,15,13.23,9.22,-43,1
1664639152,2022-10-01 17:45,76.83,985.34,987.15,15,13.21,9.25,-42,1
1664639452,2022-10-01 17:50,76.66,985.29,987.09,15,13.21,9.21,-42,1
1664639752,2022-10-01 17:55,76.96,985.30,987.11,15,13.19,9.25,-43,1
1664640052,2022-10-01 18:00,77.06,985.28,987.09,15,13.18,9.26,-42,1
1664640353,2022-10-01 18:05,77.03,985.25,987.06,15,13.16,9.24,-42,1
1664640653,2022-10-01 18:10,77.23,985.21,987.02,15,13.13,9.24,-43,1
1664640953,2022-10-01 18:15,77.52,985.20,987.01,15,13.08,9.25,-43,1
1664641253,2022-10-01 18:20,77.53,985.17,986.98,15,13.04,9.21,-43,1
1664641553,2022-10-01 18:25,77.67,985.17,986.97,15,13.03,9.23,-42,1
1664641853,2022-10-01 18:30,78.01,985.08,986.89,15,13.01,9.28,-43,1
1664642153,2022-10-01 18:35,78.13,985.03,986.84,15,12.97,9.26,-42,1
1664642453,2022-10-01 18:40,78.35,985.04,986.84,15,12.92,9.26,-43,1
1664642753,2022-10-01 18:45,78.34,985.01,986.82,15,12.90,9.23,-42,1
1664643053,2022-10-01 18:50,78.44,985.00,986.81,15,12.90,9.25,-42,1
1664643353,2022-10-01 18:55,78.86,984.98,986.79,15,12.86,9.29,-43,1
1664643653,2022-10-01 19:00,78.95,984.94,986.75,15,12.80,9.25,-42,1
1664643953,2022-10-01 19:05,79.34,984.90,986.70,15,12.73,9.26,-42,1
1664644253,2022-10-01 19:10,79.41,984.89,986.69,15,12.67,9.21,-43,1
1664644553,2022-10-01 19:15,79.71,984.81,986.62,15,12.62,9.22,-42,1
1664644853,2022-10-01 19:20,79.98,984.80,986.61,15,12.55,9.20,-42,1
1664645154,2022-10-01 19:25,80.17,984.79,986.60,15,12.49,9.18,-42,1
1664645454,2022-10-01 19:30,80.30,984.72,986.53,15,12.46,9.17,-42,1
1664645754,2022-10-01 19:35,80.35,984.69,986.50,15,12.43,9.15,-42,1
1664646054,2022-10-01 19:40,80.61,984.72,986.52,15,12.40,9.17,-42,1
1664646354,2022-10-01 19:45,80.77,984.67,986.48,15,12.41,9.21,-42,1
1664646654,2022-10-01 19:50,81.09,984.63,986.44,15,12.42,9.28,-43,1
1664646954,2022-10-01 19:55,81.17,984.67,986.48,15,12.40,9.27,-41,1
1664647254,2022-10-01 20:00,81.86,984.64,986.44,15,12.39,9.39,-41,1
1664647554,2022-10-01 20:05,81.60,984.61,986.41,15,12.39,9.34,-42,1
1664647854,2022-10-01 20:10,81.48,984.60,986.41,15,12.37,9.30,-41,1
1664648154,2022-10-01 20:15,82.00,984.53,986.34,15,12.36,9.39,-41,1
1664648454,2022-10-01 20:20,82.10,984.49,986.30,15,12.32,9.36,-41,1
1664648754,2022-10-01 20:25,82.43,984.47,986.28,15,12.31,9.41,-41,1
1664649054,2022-10-01 20:30,82.23,984.43,986.23,15,12.28,9.35,-41,1
1664649354,2022-10-01 20:35,82.31,984.45,986.26,15,12.27,9.35,-42,1
1664649654,2022-10-01 20:40,82.38,984.41,986.22,15,12.27,9.37,-41,1
1664649955,2022-10-01 20:45,82.46,984.39,986.20,15,12.28,9.39,-41,1
1664650255,2022-10-01 20:50,83.75,984.71,986.52,15,12.33,9.67,-41,1
1664650555,2022-10-01 20:55,83.20,984.91,986.71,15,12.19,9.43,-42,1
1664650855,2022-10-01 21:00,83.24,985.14,986.95,15,11.81,9.07,-41,1
1664651155,2022-10-01 21:05,82.47,985.18,986.99,15,11.36,8.49,-41,1
1664651455,2022-10-01 21:10,83.62,985.22,987.03,15,11.07,8.41,-41,1
1664651755,2022-10-01 21:15,83.22,985.19,986.99,15,10.91,8.18,-41,1
1664652055,2022-10-01 21:20,83.64,985.24,987.05,15,10.81,8.16,-41,1
1664652355,2022-10-01 21:25,83.49,985.26,987.07,15,10.72,8.05,-41,1
1664652655,2022-10-01 21:30,84.16,985.24,987.04,15,10.61,8.06,-41,1
1664652955,2022-10-01 21:35,83.79,985.23,987.04,15,10.53,7.91,-41,1
1664653255,2022-10-01 21:40,84.10,985.23,987.04,15,10.47,7.91,-41,1
1664653555,2022-10-01 21:45,84.00,985.23,987.04,15,10.41,7.83,-41,1
1664653855,2022-10-01 21:50,84.55,985.26,987.06,15,10.39,7.91,-41,1
1664654155,2022-10-01 21:55,84.64,985.27,987.07,15,10.39,7.92,-41,1
1664654456,2022-10-01 22:00,84.36,985.24,987.05,15,10.41,7.89,-41,1
1664654756,2022-10-01 22:05,84.91,985.26,987.06,15,10.41,7.99,-41,1
1664655056,2022-10-01 22:10,84.91,985.25,987.05,15,10.43,8.01,-41,1
1664655356,2022-10-01 22:15,84.83,985.28,987.09,15,10.41,7.98,-41,1
1664655656,2022-10-01 22:20,85.07,985.27,987.08,15,10.38,7.99,-41,1
1664655956,2022-10-01 22:25,84.86,985.28,987.09,15,10.36,7.93,-41,1
1664656256,2022-10-01 22:30,84.98,985.30,987.11,15,10.36,7.95,-41,1
1664656556,2022-10-01 22:35,85.92,985.30,987.10,15,10.40,8.15,-41,1
1664656856,2022-10-01 22:40,85.14,985.34,987.14,15,10.41,8.03,-41,1
1664657156,2022-10-01 22:45,85.10,985.38,987.19,15,10.44,8.05,-41,1
1664657456,2022-10-01 22:50,84.93,985.40,987.21,15,10.44,8.02,-41,1
1664657756,2022-10-01 22:55,85.16,985.39,987.19,15,10.41,8.03,-41,1
1664658056,2022-10-01 23:00,85.07,985.40,987.21,15,10.38,7.99,-41,1
1664658356,2022-10-01 23:05,85.32,985.36,987.16,15,10.33,7.98,-41,1
1664658656,2022-10-01 23:10,85.12,985.41,987.21,15,10.36,7.98,-41,1
1664658956,2022-10-01 23:15,86.29,985.42,987.22,15,10.36,8.18,-41,1
1664659256,2022-10-01 23:20,85.98,985.44,987.24,15,10.33,8.10,-41,1
1664659557,2022-10-01 23:25,86.35,985.49,987.30,15,10.30,8.13,-41,1
1664659857,2022-10-01 23:30,86.07,985.48,987.29,15,10.28,8.06,-41,1
1664660157,2022-10-01 23:35,86.15,985.49,987.30,15,10.29,8.09,-40,1
1664660457,2022-10-01 23:40,85.81,985.51,987.32,15,10.32,8.06,-41,1
1664660757,2022-10-01 23:45,86.06,985.55,987.36,15,10.33,8.11,-41,1
1664661057,2022-10-01 23:50,85.77,985.56,987.36,15,10.33,8.06,-41,1
1664661357,2022-10-01 23:55,86.67,985.58,987.39,15,10.35,8.23,-41,1