1664661657,2022-10-02 00:00,86.53,985.60,987.41,15,10.33,8.19,-41,1
1664661957,2022-10-02 00:05,86.38,985.56,987.37,15,10.32,8.15,-41,1
1664662257,2022-10-02 00:10,86.34,985.53,987.34,15,10.30,8.13,-41,1
1664662557,2022-10-02 00:15,86.27,985.54,987.34,15,10.28,8.10,-41,1
1664662857,2022-10-02 00:20,86.32,985.61,987.42,15,10.28,8.10,-41,1
1664663157,2022-10-02 00:25,86.78,985.61,987.42,15,10.28,8.18,-41,1
1664663457,2022-10-02 00:30,86.55,985.55,987.36,15,10.27,8.13,-41,1
1664663757,2022-10-02 00:35,86.78,985.52,987.32,15,10.27,8.17,-41,1
1664664057,2022-10-02 00:40,86.77,985.58,987.39,15,10.25,8.15,-41,1
1664664358,2022-10-02 00:45,86.61,985.60,987.41,15,10.29,8.16,-41,1
1664664658,2022-10-02 00:50,86.95,985.58,987.39,15,10.31,8.24,-41,1
1664664958,2022-10-02 00:55,86.75,985.63,987.44,15,10.33,8.23,-41,1
1664665258,2022-10-02 01:00,86.53,985.67,987.48,15,10.35,8.21,-41,1
1664665558,2022-10-02 01:05,86.97,985.71,987.52,15,10.37,8.30,-41,1
1664665858,2022-10-02 01:10,86.32,985.74,987.55,15,10.37,8.19,-41,1
1664666158,2022-10-02 01:15,86.83,985.80,987.60,15,10.39,8.30,-41,1
1664666458,2022-10-02 01:20,87.68,985.84,987.65,15,10.35,8.40,-41,1
1664666758,2022-10-02 01:25,86.64,985.90,987.71,15,10.34,8.22,-41,1
1664667058,2022-10-02 01:30,87.30,985.90,987.70,15,10.34,8.33,-41,1
1664667358,2022-10-02 01:35,87.11,985.97,987.77,15,10.32,8.28,-42,1
1664667658,2022-10-02 01:40,87.02,986.00,987.81,15,10.31,8.25,-41,1
1664667958,2022-10-02 01:45,87.46,985.99,987.80,15,10.35,8.37,-41,1
1664668258,2022-10-02 01:50,87.78,986.00,987.80,15,10.36,8.43,-41,1
1664668558,2022-10-02 01:55,87.33,986.01,987.82,15,10.37,8.36,-41,1
1664668858,2022-10-02 02:00,87.72,986.04,987.85,15,10.36,8.42,-41,1
1664669159,2022-10-02 02:05,88.22,986.14,987.95,15,10.40,8.54,-40,1
1664669459,2022-10-02 02:10,87.88,986.15,987.96,15,10.44,8.53,-41,1
1664669759,2022-10-02 02:15,87.45,986.20,988.00,15,10.47,8.48,-42,1
1664670059,2022-10-02 02:20,87.43,986.20,988.01,15,10.51,8.52,-40,1
1664670359,2022-10-02 02:25,87.68,986.20,988.00,15,10.53,8.58,-41,1
1664670659,2022-10-02 02:30,87.27,986.20,988.01,15,10.55,8.53,-41,1
1664670959,2022-10-02 02:35,87.55,986.25,988.06,15,10.56,8.59,-41,1
1664671259,2022-10-02 02:40,87.77,986.22,988.02,15,10.59,8.66,-41,1
1664671559,2022-10-02 02:45,86.80,986.24,988.04,15,10.61,8.51,-41,1
1664671859,2022-10-02 02:50,87.41,986.33,988.14,15,10.64,8.64,-41,1
1664672159,2022-10-02 02:55,86.87,986.34,988.15,15,10.65,8.56,-41,1
1664672459,2022-10-02 03:00,87.46,986.43,988.23,15,10.64,8.65,-41,1
1664672759,2022-10-02 03:05,87.01,986.51,988.32,15,10.64,8.58,-41,1
1664673059,2022-10-02 03:10,87.87,986.52,988.32,15,10.62,8.70,-41,1
1664673359,2022-10-02 03:15,87.62,986.62,988.42,15,10.62,8.66,-41,1
1664673659,2022-10-02 03:20,87.86,986.61,988.42,15,10.63,8.71,-41,1
1664673960,2022-10-02 03:26,88.11,986.63,988.43,15,10.61,8.73,-41,1
1664674260,2022-10-02 03:31,87.89,986.68,988.48,15,10.63,8.72,-41,1
1664674560,2022-10-02 03:36,87.46,986.74,988.54,15,10.64,8.65,-41,1
1664674860,2022-10-02 03:41,87.42,986.80,988.61,15,10.64,8.65,-41,1
1664675160,2022-10-02 03:46,87.25,986.83,988.63,15,10.66,8.64,-41,1
1664675460,2022-10-02 03:51,87.65,986.77,988.58,15,10.66,8.70,-42,1
1664675760,2022-10-02 03:56,88.12,986.83,988.63,15,10.65,8.77,-41,1
1664676060,2022-10-02 04:01,88.11,986.83,988.64,15,10.68,8.80,-41,1
1664676360,2022-10-02 04:06,87.90,986.98,988.78,15,10.66,8.75,-44,1
1664676660,2022-10-02 04:11,87.52,986.97,988.78,15,10.66,8.68,-43,1
1664676960,2022-10-02 04:16,87.94,987.03,988.84,15,10.65,8.74,-43,1
1664677260,2022-10-02 04:21,87.91,987.01,988.82,15,10.64,8.73,-44,1
1664677560,2022-10-02 04:26,88.16,987.03,988.84,15,10.62,8.75,-44,1
1664677860,2022-10-02 04:31,89.22,987.10,988.91,15,10.59,8.90,-44,1
1664678160,2022-10-02 04:36,89.26,987.12,988.93,15,10.55,8.87,-42,1
1664678460,2022-10-02 04:41,88.81,987.17,988.98,15,10.56,8.80,-44,1
1664678761,2022-10-02 04:46,90.14,987.20,989.01,15,10.56,9.02,-44,1
1664679061,2022-10-02 04:51,90.48,987.23,989.04,15,10.53,9.05,-44,1
1664679361,2022-10-02 04:56,89.82,987.20,989.01,15,10.52,8.93,-44,1
1664679661,2022-10-02 05:01,89.79,987.28,989.09,15,10.50,8.90,-44,1
1664679961,2022-10-02 05:06,90.43,987.31,989.12,15,10.47,8.98,-43,1
1664680261,2022-10-02 05:11,90.84,987.38,989.19,15,10.50,9.08,-44,1
1664680561,2022-10-02 05:16,89.99,987.41,989.21,15,10.53,8.97,-41,1
1664680861,2022-10-02 05:21,89.74,987.43,989.24,15,10.55,8.94,-42,1
1664681161,2022-10-02 05:26,90.29,987.42,989.23,15,10.55,9.04,-41,1
1664681461,2022-10-02 05:31,89.78,987.41,989.22,15,10.57,8.97,-41,1
1664681761,2022-10-02 05:36,89.81,987.42,989.23,15,10.58,8.99,-40,1
1664682061,2022-10-02 05:41,90.35,987.46,989.27,15,10.58,9.07,-41,1
1664682361,2022-10-02 05:46,90.18,987.46,989.27,15,10.59,9.06,-44,1
1664682661,2022-10-02 05:51,90.10,987.49,989.30,15,10.57,9.02,-44,1
1664682961,2022-10-02 05:56,91.05,987.54,989.35,15,10.58,9.19,-43,1
1664683261,2022-10-02 06:01,90.19,987.56,989.37,15,10.60,9.07,-44,1
1664683562,2022-10-02 06:06,90.82,987.62,989.43,15,10.62,9.19,-44,1
1664683862,2022-10-02 06:11,90.16,987.68,989.49,15,10.62,9.08,-44,1
1664684162,2022-10-02 06:16,91.49,987.72,989.52,15,10.62,9.30,-43,1
1664684462,2022-10-02 06:21,91.01,987.79,989.59,15,10.61,9.21,-41,1
1664684762,2022-10-02 06:26,90.76,987.83,989.64,15,10.61,9.17,-42,1
1664685062,2022-10-02 06:31,91.32,987.86,989.67,15,10.61,9.26,-41,1
1664685362,2022-10-02 06:36,92.13,987.99,989.80,15,10.60,9.38,-42,1
1664685662,2022-10-02 06:41,91.27,988.08,989.89,15,10.61,9.26,-41,1
1664685962,2022-10-02 06:46,90.97,988.15,989.96,15,10.62,9.22,-42,1
1664686262,2022-10-02 06:51,90.61,988.18,989.99,15,10.61,9.15,-44,1
1664686562,2022-10-02 06:56,90.95,988.31,990.12,15,10.61,9.20,-42,1
1664686862,2022-10-02 07:01,90.34,988.34,990.15,15,10.59,9.08,-42,1
1664687162,2022-10-02 07:06,90.41,988.38,990.18,15,10.59,9.09,-42,1
1664687462,2022-10-02 07:11,90.21,988.46,990.26,15,10.59,9.06,-42,1
1664687762,2022-10-02 07:16,90.08,988.53,990.34,15,10.59,9.04,-42,1
1664688062,2022-10-02 07:21,90.01,988.51,990.32,15,10.59,9.03,-41,1
1664688362,2022-10-02 07:26,90.10,988.56,990.37,15,10.58,9.03,-41,1
1664688663,2022-10-02 07:31,90.35,988.60,990.41,15,10.58,9.07,-42,1
1664688963,2022-10-02 07:36,89.88,988.65,990.46,15,10.60,9.02,-42,1
1664689263,2022-10-02 07:41,90.06,988.81,990.62,15,10.62,9.07,-42,1
1664689563,2022-10-02 07:46,90.11,988.84,990.65,15,10.63,9.08,-41,1
1664689863,2022-10-02 07:51,89.49,988.88,990.69,15,10.66,9.01,-41,1
1664690163,2022-10-02 07:56,89.32,988.88,990.69,15,10.71,9.03,-41,1
1664690463,2022-10-02 08:01,88.95,988.93,990.73,15,10.75,9.01,-42,1
1664690763,2022-10-02 08:06,88.61,989.05,990.86,15,10.76,8.96,-42,1
1664691063,2022-10-02 08:11,88.36,989.06,990.87,15,10.80,8.96,-43,1
1664691363,2022-10-02 08:16,88.18,989.10,990.90,15,10.84,8.97,-42,1
1664691663,2022-10-02 08:21,87.67,989.20,991.01,15,10.90,8.94,-42,1
1664691963,2022-10-02 08:26,87.17,989.24,991.04,15,10.93,8.89,-41,1
1664692263,2022-10-02 08:31,87.03,989.26,991.07,15,10.97,8.90,-42,1
1664692563,2022-10-02 08:36,86.19,989.24,991.05,15,11.05,8.84,-41,1
1664692863,2022-10-02 08:41,85.08,989.31,991.12,15,11.10,8.70,-41,1
1664693163,2022-10-02 08:46,85.03,989.34,991.15,15,11.11,8.70,-42,1
1664693464,2022-10-02 08:51,85.11,989.27,991.07,15,11.10,8.70,-41,1
1664693764,2022-10-02 08:56,85.05,989.27,991.08,15,11.11,8.70,-42,1
1664694064,2022-10-02 09:01,85.17,989.28,991.09,15,11.11,8.72,-42,1
1664694364,2022-10-02 09:06,84.99,989.33,991.14,15,11.12,8.70,-42,1
1664694664,2022-10-02 09:11,85.09,989.36,991.17,15,11.15,8.75,-41,1
1664694964,2022-10-02 09:16,85.37,989.44,991.25,15,11.14,8.79,-41,1
1664695264,2022-10-02 09:21,85.24,989.46,991.27,15,11.15,8.77,-42,1
1664695564,2022-10-02 09:26,85.11,989.56,991.37,15,11.18,8.78,-42,1
1664695864,2022-10-02 09:31,85.10,989.55,991.36,15,11.22,8.82,-42,1
1664696164,2022-10-02 09:36,84.83,989.59,991.39,15,11.24,8.79,-42,1
1664696464,2022-10-02 09:41,84.41,989.53,991.33,15,11.30,8.78,-42,1
1664696764,2022-10-02 09:46,84.31,989.61,991.42,15,11.44,8.90,-43,1
1664697064,2022-10-02 09:51,83.13,989.58,991.39,15,11.53,8.78,-42,1
1664697364,2022-10-02 09:56,82.86,989.59,991.40,15,11.68,8.87,-42,1
1664697664,2022-10-02 10:01,82.23,989.64,991.44,15,11.78,8.86,-44,1
1664697964,2022-10-02 10:06,81.78,989.64,991.44,15,11.84,8.84,-42,1
1664698264,2022-10-02 10:11,81.81,989.61,991.42,15,11.87,8.87,-42,1
1664698565,2022-10-02 10:16,81.10,989.69,991.50,15,11.85,8.72,-42,1
1664698865,2022-10-02 10:21,80.90,989.65,991.46,15,11.80,8.64,-43,1
1664699165,2022-10-02 10:26,81.03,989.59,991.40,15,11.84,8.70,-42,1
1664699465,2022-10-02 10:31,80.64,989.63,991.44,15,11.88,8.67,-43,1
1664699765,2022-10-02 10:36,80.43,989.62,991.43,15,11.93,8.68,-43,1
1664700065,2022-10-02 10:41,79.33,989.71,991.52,15,11.98,8.52,-50,1
1664700365,2022-10-02 10:46,79.53,989.55,991.35,15,12.07,8.65,-42,1
1664700665,2022-10-02 10:51,79.13,989.52,991.33,15,12.18,8.68,-41,1
1664700965,2022-10-02 10:56,78.46,989.51,991.31,15,12.36,8.73,-43,1
1664701265,2022-10-02 11:01,76.82,989.50,991.31,15,12.53,8.58,-42,1
1664701565,2022-10-02 11:06,76.54,989.48,991.29,15,12.72,8.71,-42,1
1664701865,2022-10-02 11:11,74.81,989.52,991.33,15,12.80,8.45,-41,1
1664702165,2022-10-02 11:16,72.94,989.40,991.20,15,12.77,8.05,-42,1
1664702465,2022-10-02 11:21,73.19,989.41,991.21,15,12.83,8.16,-43,1
1664702765,2022-10-02 11:26,73.91,989.45,991.25,15,13.01,8.48,-42,1
1664703065,2022-10-02 11:31,72.46,989.44,991.25,15,13.11,8.28,-41,1
1664703366,2022-10-02 11:36,72.68,989.42,991.23,15,13.02,8.24,-42,1
1664703666,2022-10-02 11:41,74.19,989.45,991.26,15,13.08,8.60,-42,1
1664703966,2022-10-02 11:46,73.03,989.47,991.28,15,13.06,8.35,-42,1
1664704266,2022-10-02 11:51,72.84,989.38,991.19,15,12.97,8.23,-42,1
1664704566,2022-10-02 11:56,73.57,989.47,991.28,15,12.91,8.31,-42,1
1664704866,2022-10-02 12:01,73.18,989.54,991.35,15,12.91,8.23,-42,1
1664705166,2022-10-02 12:06,72.67,989.46,991.27,15,12.97,8.19,-41,1
1664705466,2022-10-02 12:11,72.87,989.58,991.38,15,13.13,8.38,-42,1
1664705766,2022-10-02 12:16,73.34,989.58,991.38,15,13.07,8.42,-42,1
1664706066,2022-10-02 12:21,72.80,989.43,991.23,15,13.05,8.29,-41,1
1664706366,2022-10-02 12:26,72.42,989.45,991.26,15,13.03,8.20,-42,1
1664706666,2022-10-02 12:31,72.45,989.44,991.24,15,12.94,8.12,-42,1
1664706966,2022-10-02 12:36,73.70,989.42,991.22,15,13.03,8.46,-42,1
1664707266,2022-10-02 12:41,74.26,989.40,991.20,15,13.06,8.60,-42,1
1664707566,2022-10-02 12:46,74.61,989.42,991.22,15,12.97,8.58,-43,1
1664707866,2022-10-02 12:51,75.05,989.33,991.14,15,12.93,8.63,-42,1
1664708167,2022-10-02 12:56,75.01,989.33,991.14,15,12.90,8.59,-42,1
1664708467,2022-10-02 13:01,75.52,989.30,991.11,15,12.86,8.65,-43,1
1664708767,2022-10-02 13:06,75.32,989.24,991.04,15,12.93,8.68,-43,1
1664709067,2022-10-02 13:11,74.99,989.23,991.03,15,13.01,8.69,-45,1
1664709367,2022-10-02 13:16,75.28,989.16,990.96,15,13.12,8.86,-43,1
1664709667,2022-10-02 13:21,74.41,989.08,990.89,15,13.14,8.70,-43,1
1664709967,2022-10-02 13:26,75.00,988.94,990.75,15,13.11,8.79,-43,1
1664710267,2022-10-02 13:31,76.54,988.97,990.77,15,13.08,9.06,-43,1
1664710567,2022-10-02 13:36,76.31,988.96,990.77,15,12.98,8.92,-43,1
1664710867,2022-10-02 13:41,78.34,989.05,990.85,15,12.76,9.10,-43,1
1664711167,2022-10-02 13:46,80.12,988.96,990.77,15,12.74,9.41,-43,1
1664711467,2022-10-02 13:51,80.84,988.93,990.74,15,12.98,9.78,-43,1
1664711767,2022-10-02 13:56,80.95,988.87,990.68,15,13.15,9.96,-42,1
1664712067,2022-10-02 14:01,79.57,988.83,990.64,15,13.33,9.88,-43,1
1664712367,2022-10-02 14:06,78.11,988.82,990.63,15,13.50,9.77,-43,1
1664712667,2022-10-02 14:11,78.98,988.78,990.59,15,13.58,10.01,-42,1
1664712967,2022-10-02 14:16,78.53,988.82,990.63,15,13.58,9.93,-43,1
1664713268,2022-10-02 14:21,78.41,988.83,990.64,15,13.53,9.86,-43,1
1664713568,2022-10-02 14:26,79.49,988.84,990.65,15,13.67,10.20,-42,1
1664713868,2022-10-02 14:31,77.55,988.75,990.55,15,13.95,10.10,-42,1
1664714168,2022-10-02 14:36,76.11,988.73,990.54,15,14.03,9.90,-43,1
1664714468,2022-10-02 14:41,74.00,988.68,990.48,15,14.06,9.51,-43,1
1664714768,2022-10-02 14:46,71.92,988.61,990.42,15,14.08,9.11,-42,1
1664715068,2022-10-02 14:51,71.88,988.63,990.44,15,14.06,9.08,-43,1
1664715368,2022-10-02 14:56,72.93,988.64,990.45,15,13.98,9.22,-43,1
1664715668,2022-10-02 15:01,73.97,988.64,990.44,15,13.92,9.37,-42,1
1664715968,2022-10-02 15:06,73.96,988.53,990.34,15,13.89,9.34,-43,1
1664716268,2022-10-02 15:11,75.00,988.44,990.25,15,13.98,9.63,-42,1
1664716568,2022-10-02 15:16,72.92,988.41,990.21,15,14.41,9.63,-42,1
1664716868,2022-10-02 15:21,70.58,988.31,990.12,15,14.78,9.50,-42,1
1664717168,2022-10-02 15:26,69.30,988.24,990.04,15,14.92,9.36,-43,1
1664717469,2022-10-02 15:31,69.61,988.24,990.05,15,14.75,9.26,-42,1
1664717769,2022-10-02 15:36,69.72,988.15,989.95,15,14.55,9.10,-43,1
1664718069,2022-10-02 15:41,68.93,988.17,989.98,15,14.53,8.91,-43,1
1664718369,2022-10-02 15:46,69.96,988.15,989.95,15,14.40,9.00,-42,1
1664718669,2022-10-02 15:51,70.39,988.12,989.92,15,14.22,8.92,-43,1
1664718969,2022-10-02 15:56,71.95,988.13,989.94,15,14.16,9.19,-43,1
1664719269,2022-10-02 16:01,71.81,988.09,989.90,15,14.09,9.09,-43,1
1664719569,2022-10-02 16:06,71.36,988.01,989.82,15,13.93,8.85,-43,1
1664719869,2022-10-02 16:11,73.34,988.04,989.84,15,13.79,9.12,-43,1
1664720169,2022-10-02 16:16,73.59,988.02,989.83,15,13.68,9.06,-43,1
1664720469,2022-10-02 16:21,73.98,987.96,989.77,15,13.58,9.04,-42,1
1664720769,2022-10-02 16:26,74.02,987.89,989.70,15,13.56,9.03,-42,1
1664721069,2022-10-02 16:31,73.44,987.86,989.67,15,13.64,8.99,-42,1
1664721369,2022-10-02 16:36,72.90,987.87,989.67,15,13.78,9.02,-43,1
1664721669,2022-10-02 16:41,73.02,987.86,989.66,15,14.06,9.31,-42,1
1664721970,2022-10-02 16:46,72.19,987.91,989.72,15,14.15,9.23,-42,1
1664722270,2022-10-02 16:51,71.02,987.95,989.76,15,14.19,9.02,-43,1
1664722570,2022-10-02 16:56,69.99,987.96,989.77,15,14.17,8.79,-43,1
1664722870,2022-10-02 17:01,69.33,988.01,989.82,15,14.08,8.56,-43,1
1664723170,2022-10-02 17:06,69.38,987.96,989.76,15,13.97,8.47,-43,1
1664723470,2022-10-02 17:11,71.36,987.90,989.71,15,13.94,8.85,-42,1
1664723770,2022-10-02 17:16,70.97,987.89,989.70,15,13.90,8.74,-43,1
1664724070,2022-10-02 17:21,71.62,987.89,989.69,15,13.78,8.76,-42,1
1664724370,2022-10-02 17:26,72.06,988.00,989.81,15,13.62,8.69,-44,1
1664724670,2022-10-02 17:31,72.77,988.00,989.80,15,13.51,8.73,-42,1
1664724970,2022-10-02 17:36,73.47,987.96,989.77,15,13.39,8.76,-42,1
1664725270,2022-10-02 17:41,74.05,988.03,989.84,15,13.22,8.71,-42,1
1664725570,2022-10-02 17:46,74.87,988.03,989.84,15,13.06,8.72,-42,1
1664725870,2022-10-02 17:51,75.55,987.97,989.78,15,12.90,8.70,-43,1
1664726170,2022-10-02 17:56,76.00,987.97,989.77,15,12.73,8.62,-43,1
1664726470,2022-10-02 18:01,76.41,988.09,989.89,15,12.57,8.54,-42,1
1664726770,2022-10-02 18:06,76.80,988.12,989.93,15,12.43,8.48,-42,1
1664727071,2022-10-02 18:11,76.93,988.10,989.90,15,12.28,8.36,-42,1
1664727371,2022-10-02 18:16,77.39,988.10,989.91,15,12.16,8.33,-43,1
1664727671,2022-10-02 18:21,77.79,988.16,989.97,15,12.03,8.28,-42,1
1664727971,2022-10-02 18:26,78.12,988.15,989.96,15,11.97,8.29,-43,1
1664728271,2022-10-02 18:31,78.48,988.18,989.99,15,11.90,8.29,-44,1
1664728571,2022-10-02 18:36,78.81,988.20,990.01,15,11.83,8.28,-42,1
1664728871,2022-10-02 18:41,79.02,988.22,990.03,15,11.72,8.21,-43,1
1664729171,2022-10-02 18:46,79.19,988.20,990.00,15,11.63,8.16,-42,1
1664729471,2022-10-02 18:51,79.25,988.19,989.99,15,11.55,8.09,-43,1
1664729771,2022-10-02 18:56,79.40,988.22,990.03,15,11.54,8.11,-42,1
1664730071,2022-10-02 19:01,79.72,988.22,990.03,15,11.53,8.16,-43,1
1664730371,2022-10-02 19:06,80.17,988.26,990.07,15,11.51,8.22,-41,1
1664730671,2022-10-02 19:11,80.59,988.26,990.06,15,11.49,8.28,-41,1
1664730971,2022-10-02 19:16,80.72,988.22,990.03,15,11.48,8.29,-42,1
1664731272,2022-10-02 19:21,82.46,988.25,990.06,15,11.43,8.56,-42,1
1664731572,2022-10-02 19:26,82.15,988.22,990.03,15,11.43,8.50,-42,1
1664731872,2022-10-02 19:31,82.70,988.19,989.99,15,11.43,8.60,-42,1
1664732172,2022-10-02 19:36,82.84,988.20,990.00,15,11.44,8.64,-43,1
1664732472,2022-10-02 19:41,83.01,988.25,990.06,15,11.43,8.66,-43,1
1664732772,2022-10-02 19:46,82.75,988.23,990.04,15,11.46,8.64,-43,1
1664733072,2022-10-02 19:51,83.42,988.18,989.99,15,11.46,8.76,-42,1
1664733372,2022-10-02 19:56,82.78,988.22,990.03,15,11.47,8.66,-42,1
1664733672,2022-10-02 20:01,82.29,988.26,990.06,15,11.49,8.59,-42,1
1664733972,2022-10-02 20:06,81.91,988.32,990.13,15,11.47,8.50,-42,1
1664734272,2022-10-02 20:11,81.39,988.28,990.08,15,11.41,8.35,-42,1
1664734572,2022-10-02 20:16,81.26,988.29,990.09,15,11.35,8.26,-42,1
1664734872,2022-10-02 20:21,81.32,988.38,990.19,15,11.28,8.21,-42,1
1664735172,2022-10-02 20:26,81.19,988.33,990.14,15,11.22,8.12,-42,1
1664735472,2022-10-02 20:31,80.84,988.42,990.22,15,11.19,8.03,-42,1
1664735772,2022-10-02 20:36,80.78,988.44,990.24,15,11.15,7.98,-42,1
1664736073,2022-10-02 20:41,80.75,988.47,990.28,15,11.10,7.93,-42,1
1664736373,2022-10-02 20:46,81.30,988.46,990.27,15,11.02,7.95,-42,1
1664736673,2022-10-02 20:51,81.95,988.54,990.35,15,10.94,7.99,-44,1
1664736973,2022-10-02 20:56,82.01,988.64,990.44,15,10.89,7.95,-43,1
1664737273,2022-10-02 21:01,82.19,988.73,990.54,15,10.77,7.86,-43,1
1664737573,2022-10-02 21:06,83.14,988.70,990.51,15,10.60,7.87,-44,1
1664737873,2022-10-02 21:11,83.44,988.73,990.53,15,10.50,7.82,-42,1
1664738173,2022-10-02 21:16,83.01,988.74,990.55,15,10.45,7.70,-43,1
1664738473,2022-10-02 21:21,83.40,988.67,990.47,15,10.35,7.67,-42,1
1664738773,2022-10-02 21:26,83.88,988.69,990.50,15,10.25,7.65,-43,1
1664739073,2022-10-02 21:31,83.77,988.72,990.53,15,10.15,7.54,-42,1
1664739373,2022-10-02 21:36,83.84,988.75,990.56,15,10.12,7.52,-42,1
1664739673,2022-10-02 21:41,84.36,988.70,990.51,15,10.12,7.61,-42,1
1664739973,2022-10-02 21:46,83.87,988.73,990.54,15,10.11,7.52,-42,1
1664740273,2022-10-02 21:51,84.15,988.72,990.52,15,10.08,7.53,-42,1
1664740573,2022-10-02 21:56,85.09,988.69,990.49,15,10.06,7.68,-43,1
1664740874,2022-10-02 22:01,85.14,988.71,990.52,15,10.11,7.74,-42,1
1664741174,2022-10-02 22:06,85.17,988.72,990.53,15,10.11,7.74,-42,1
1664741474,2022-10-02 22:11,85.06,988.79,990.60,15,10.15,7.76,-41,1
1664741774,2022-10-02 22:16,85.51,988.77,990.58,15,10.15,7.84,-42,1
1664742074,2022-10-02 22:21,85.11,988.84,990.65,15,10.16,7.78,-41,1
1664742374,2022-10-02 22:26,85.23,988.70,990.51,15,10.17,7.81,-42,1
1664742674,2022-10-02 22:31,84.75,988.66,990.47,15,10.15,7.71,-42,1
1664742974,2022-10-02 22:36,85.92,988.68,990.49,15,10.06,7.82,-41,1
1664743274,2022-10-02 22:41,85.72,988.77,990.57,15,9.96,7.69,-42,1
1664743574,2022-10-02 22:46,86.54,988.78,990.58,15,9.89,7.76,-42,1
1664743874,2022-10-02 22:51,85.93,988.81,990.62,15,9.83,7.60,-42,1
1664744174,2022-10-02 22:56,86.19,988.84,990.65,15,9.79,7.60,-42,1
1664744474,2022-10-02 23:01,85.96,988.87,990.68,15,9.72,7.49,-41,1
1664744774,2022-10-02 23:06,86.77,988.91,990.71,15,9.65,7.56,-42,1
1664745074,2022-10-02 23:11,86.02,988.85,990.65,15,9.59,7.37,-42,1
1664745375,2022-10-02 23:16,86.49,988.82,990.63,15,9.54,7.41,-42,1
1664745675,2022-10-02 23:21,86.36,988.92,990.73,15,9.48,7.32,-41,1
1664745975,2022-10-02 23:26,87.72,988.93,990.74,15,9.42,7.49,-42,1
1664746275,2022-10-02 23:31,86.89,989.00,990.80,15,9.38,7.32,-42,1
1664746575,2022-10-02 23:36,87.95,988.97,990.77,15,9.33,7.44,-42,1
1664746875,2022-10-02 23:41,86.69,988.97,990.78,15,9.27,7.17,-43,1
1664747175,2022-10-02 23:46,87.33,989.02,990.82,15,9.25,7.26,-45,1
1664747475,2022-10-02 23:51,87.91,988.90,990.71,15,9.24,7.35,-42,1
1664747775,2022-10-02 23:56,88.11,988.90,990.71,15,9.25,7.39,-43,1