1664748075,2022-10-03 00:01,87.48,988.90,990.71,15,9.30,7.34,-41,1
1664748375,2022-10-03 00:06,88.58,988.87,990.68,15,9.34,7.56,-42,1
1664748675,2022-10-03 00:11,87.92,988.87,990.68,15,9.35,7.46,-42,1
1664748975,2022-10-03 00:16,88.31,988.88,990.68,15,9.34,7.51,-42,1
1664749275,2022-10-03 00:21,89.02,988.83,990.64,15,9.31,7.60,-42,1
1664749575,2022-10-03 00:26,89.57,988.88,990.68,15,9.28,7.66,-42,1
1664749875,2022-10-03 00:31,89.82,988.82,990.63,15,9.29,7.71,-42,1
1664750176,2022-10-03 00:36,88.91,988.87,990.68,15,9.33,7.60,-43,1
1664750476,2022-10-03 00:41,89.33,988.82,990.63,15,9.36,7.70,-42,1
1664750776,2022-10-03 00:46,90.06,988.81,990.62,15,9.35,7.81,-42,1
1664751076,2022-10-03 00:51,89.21,988.80,990.61,15,9.34,7.66,-42,1
1664751376,2022-10-03 00:56,90.21,988.84,990.65,15,9.30,7.79,-42,1
1664751676,2022-10-03 01:01,90.72,988.87,990.68,15,9.27,7.84,-41,1
1664751976,2022-10-03 01:06,91.04,988.85,990.66,15,9.25,7.87,-42,1
1664752276,2022-10-03 01:11,90.66,988.82,990.63,15,9.24,7.80,-42,1
1664752576,2022-10-03 01:16,89.81,988.75,990.56,15,9.20,7.62,-42,1
1664752876,2022-10-03 01:21,90.34,988.81,990.62,15,9.18,7.69,-41,1
1664753176,2022-10-03 01:26,90.53,988.83,990.64,15,9.20,7.74,-41,1
1664753476,2022-10-03 01:31,90.23,988.84,990.65,15,9.28,7.77,-42,1
1664753776,2022-10-03 01:36,89.85,988.81,990.62,15,9.35,7.78,-42,1
1664754076,2022-10-03 01:41,89.67,988.88,990.69,15,9.41,7.81,-41,1
1664754376,2022-10-03 01:46,89.56,988.90,990.71,15,9.46,7.84,-43,1
1664754676,2022-10-03 01:51,88.95,988.82,990.63,15,9.49,7.77,-42,1
1664754977,2022-10-03 01:56,88.35,988.87,990.68,15,9.52,7.70,-42,1
1664755277,2022-10-03 02:01,88.08,988.90,990.71,15,9.51,7.64,-42,1
1664755577,2022-10-03 02:06,87.86,988.93,990.73,15,9.52,7.62,-42,1
1664755877,2022-10-03 02:11,87.62,988.89,990.70,15,9.49,7.55,-42,1
1664756177,2022-10-03 02:16,87.40,988.93,990.74,15,9.46,7.48,-42,1
1664756477,2022-10-03 02:21,87.12,988.90,990.71,15,9.48,7.45,-42,1
1664756777,2022-10-03 02:26,86.72,988.85,990.65,15,9.53,7.43,-42,1
1664757077,2022-10-03 02:31,86.48,988.84,990.65,15,9.57,7.43,-42,1
1664757377,2022-10-03 02:36,86.25,988.83,990.64,15,9.58,7.40,-42,1
1664757677,2022-10-03 02:41,86.27,988.78,990.58,15,9.56,7.39,-42,1
1664757977,2022-10-03 02:46,86.30,988.77,990.57,15,9.52,7.35,-42,1
1664758277,2022-10-03 02:51,86.50,988.72,990.53,15,9.46,7.33,-41,1
1664758577,2022-10-03 02:56,86.60,988.72,990.52,15,9.42,7.31,-41,1
1664758877,2022-10-03 03:01,86.66,988.63,990.44,15,9.36,7.26,-42,1
1664759177,2022-10-03 03:06,86.72,988.55,990.36,15,9.32,7.23,-42,1
1664759477,2022-10-03 03:11,86.54,988.53,990.34,15,9.33,7.21,-42,1
1664759777,2022-10-03 03:16,86.24,988.50,990.31,15,9.35,7.18,-42,1
1664760078,2022-10-03 03:21,86.26,988.46,990.27,15,9.35,7.18,-43,1
1664760378,2022-10-03 03:26,86.51,988.49,990.29,15,9.40,7.27,-41,1
1664760678,2022-10-03 03:31,86.44,988.50,990.31,15,9.43,7.29,-42,1
1664760978,2022-10-03 03:36,86.97,988.55,990.36,15,9.41,7.36,-42,1
1664761278,2022-10-03 03:41,87.07,988.50,990.30,15,9.41,7.38,-42,1
1664761578,2022-10-03 03:46,87.78,988.45,990.26,15,9.39,7.47,-42,1
1664761878,2022-10-03 03:51,87.67,988.46,990.27,15,9.42,7.49,-42,1
1664762178,2022-10-03 03:56,88.10,988.45,990.26,15,9.41,7.55,-42,1
1664762478,2022-10-03 04:01,88.51,988.41,990.22,15,9.42,7.63,-42,1
1664762778,2022-10-03 04:06,88.87,988.44,990.24,15,9.44,7.70,-42,1
1664763078,2022-10-03 04:11,88.61,988.38,990.19,15,9.45,7.67,-41,1
1664763378,2022-10-03 04:16,89.21,988.33,990.14,15,9.47,7.79,-40,1
1664763678,2022-10-03 04:21,89.34,988.34,990.14,15,9.48,7.82,-42,1
1664763978,2022-10-03 04:26,89.61,988.34,990.15,15,9.48,7.87,-41,1
1664764278,2022-10-03 04:31,89.27,988.39,990.20,15,9.52,7.85,-42,1
1664764578,2022-10-03 04:36,89.90,988.45,990.26,15,9.54,7.97,-41,1
1664764879,2022-10-03 04:41,89.10,988.51,990.32,15,9.58,7.88,-42,1
1664765179,2022-10-03 04:46,89.32,988.47,990.27,15,9.65,7.99,-41,1
1664765479,2022-10-03 04:51,89.91,988.46,990.27,15,9.69,8.12,-41,1
1664765779,2022-10-03 04:56,89.51,988.49,990.30,15,9.74,8.11,-41,1
1664766079,2022-10-03 05:01,89.03,988.45,990.26,15,9.78,8.07,-42,1
1664766379,2022-10-03 05:06,89.10,988.42,990.23,15,9.81,8.11,-41,1
1664766679,2022-10-03 05:11,88.88,988.30,990.11,15,9.86,8.12,-41,1
1664766979,2022-10-03 05:16,89.42,988.29,990.09,15,9.87,8.22,-41,1
1664767279,2022-10-03 05:21,89.13,988.25,990.05,15,9.91,8.21,-41,1
1664767579,2022-10-03 05:26,88.18,988.17,989.97,15,9.94,8.08,-41,1
1664767879,2022-10-03 05:31,88.65,988.25,990.06,15,9.97,8.19,-44,1
1664768179,2022-10-03 05:36,89.12,988.27,990.08,15,9.98,8.28,-41,1
1664768479,2022-10-03 05:41,88.95,988.23,990.04,15,9.95,8.22,-41,1
1664768779,2022-10-03 05:46,89.06,988.30,990.11,15,9.94,8.23,-41,1
1664769079,2022-10-03 05:51,88.67,988.26,990.06,15,9.95,8.18,-41,1
1664769379,2022-10-03 05:56,89.93,988.20,990.01,15,9.93,8.36,-41,1
1664769680,2022-10-03 06:01,89.58,988.23,990.04,15,9.92,8.30,-41,1
1664769980,2022-10-03 06:06,90.06,988.26,990.07,15,9.90,8.35,-41,1
1664770280,2022-10-03 06:11,89.61,988.15,989.96,15,9.89,8.27,-41,1
1664770580,2022-10-03 06:16,89.74,988.19,989.99,15,9.88,8.28,-41,1
1664770880,2022-10-03 06:21,89.62,988.25,990.06,15,9.88,8.26,-41,1
1664771180,2022-10-03 06:26,89.05,988.20,990.01,15,9.89,8.18,-41,1
1664771480,2022-10-03 06:31,90.36,988.27,990.08,15,9.90,8.40,-41,1
1664771780,2022-10-03 06:36,89.36,988.20,990.01,15,9.91,8.25,-41,1
1664772080,2022-10-03 06:41,89.84,988.20,990.00,15,9.87,8.29,-41,1
1664772380,2022-10-03 06:46,90.61,988.28,990.08,15,9.83,8.38,-41,1
1664772680,2022-10-03 06:51,90.20,988.36,990.17,15,9.81,8.29,-42,1
1664772980,2022-10-03 06:56,90.58,988.27,990.08,15,9.78,8.32,-41,1
1664773280,2022-10-03 07:01,90.30,988.25,990.06,15,9.76,8.26,-41,1
1664773580,2022-10-03 07:06,90.00,988.28,990.08,15,9.79,8.24,-41,1
1664773880,2022-10-03 07:11,90.22,988.19,990.00,15,9.81,8.29,-42,1
1664774180,2022-10-03 07:16,90.14,988.31,990.12,15,9.84,8.31,-41,1
1664774481,2022-10-03 07:21,90.09,988.16,989.96,15,9.84,8.30,-41,1
1664774781,2022-10-03 07:26,89.81,988.20,990.01,15,9.86,8.27,-41,1
1664775081,2022-10-03 07:31,90.00,988.17,989.97,15,9.87,8.32,-41,1
1664775381,2022-10-03 07:36,89.74,988.09,989.90,15,9.92,8.32,-41,1
1664775681,2022-10-03 07:41,89.75,988.16,989.97,15,9.94,8.34,-41,1
1664775981,2022-10-03 07:46,88.80,988.06,989.86,15,9.98,8.23,-41,1
1664776281,2022-10-03 07:51,88.84,988.26,990.07,15,9.97,8.22,-41,1
1664776581,2022-10-03 07:56,89.55,988.23,990.03,15,9.99,8.36,-42,1
1664776881,2022-10-03 08:01,88.93,988.26,990.07,15,10.02,8.29,-41,1
1664777181,2022-10-03 08:06,88.70,988.22,990.03,15,10.05,8.28,-41,1
1664777481,2022-10-03 08:11,88.21,988.20,990.01,15,10.10,8.25,-42,1
1664777781,2022-10-03 08:16,88.15,988.26,990.07,15,10.16,8.30,-41,1
1664778081,2022-10-03 08:21,87.50,988.27,990.07,15,10.21,8.24,-41,1
1664778381,2022-10-03 08:26,87.25,988.19,989.99,15,10.29,8.27,-41,1
1664778682,2022-10-03 08:31,86.85,988.21,990.01,15,10.35,8.26,-41,1
1664778982,2022-10-03 08:36,87.05,988.20,990.01,15,10.38,8.33,-40,1
1664779282,2022-10-03 08:41,86.32,988.19,990.00,15,10.43,8.25,-39,1
1664779582,2022-10-03 08:46,85.95,988.20,990.01,15,10.53,8.29,-41,1
1664779882,2022-10-03 08:51,85.96,988.23,990.04,15,10.64,8.40,-40,1
1664780182,2022-10-03 08:56,84.72,988.26,990.07,15,10.68,8.22,-41,1
1664780482,2022-10-03 09:01,84.65,988.38,990.19,15,10.73,8.26,-43,1
1664780782,2022-10-03 09:06,84.18,988.46,990.27,15,10.72,8.17,-43,1
1664781082,2022-10-03 09:11,84.43,988.40,990.21,15,10.70,8.19,-40,1
1664781382,2022-10-03 09:16,84.17,988.50,990.31,15,10.71,8.16,-41,1
1664781682,2022-10-03 09:21,84.80,988.45,990.26,15,10.69,8.25,-40,1
1664781982,2022-10-03 09:26,85.11,988.38,990.19,15,10.66,8.27,-41,1
1664782282,2022-10-03 09:31,85.05,988.38,990.19,15,10.64,8.24,-40,1
1664782582,2022-10-03 09:36,86.30,988.46,990.26,15,10.52,8.34,-40,1
1664782882,2022-10-03 09:41,87.60,988.47,990.27,15,10.36,8.40,-39,1
1664783183,2022-10-03 09:46,88.07,988.55,990.35,15,10.22,8.34,-40,1
1664783483,2022-10-03 09:51,88.96,988.56,990.37,15,10.12,8.39,-41,1
1664783783,2022-10-03 09:56,89.42,988.56,990.37,15,10.06,8.41,-43,1
1664784083,2022-10-03 10:01,90.12,988.63,990.44,15,10.03,8.49,-43,1
1664784383,2022-10-03 10:06,89.75,988.65,990.45,15,10.00,8.40,-40,1
1664784683,2022-10-03 10:11,90.26,988.67,990.48,15,9.96,8.45,-40,1
1664784983,2022-10-03 10:16,91.25,988.70,990.51,15,10.03,8.68,-40,1
1664785283,2022-10-03 10:21,90.08,988.72,990.53,15,10.10,8.56,-40,1
1664785583,2022-10-03 10:26,89.88,988.71,990.51,15,10.19,8.61,-40,1
1664785883,2022-10-03 10:31,89.83,988.67,990.48,15,10.27,8.68,-41,1
1664786183,2022-10-03 10:36,89.37,988.66,990.47,15,10.33,8.67,-40,1
1664786483,2022-10-03 10:41,89.48,988.75,990.56,15,10.40,8.75,-40,1
1664786783,2022-10-03 10:46,89.61,988.79,990.59,15,10.48,8.85,-40,1
1664787083,2022-10-03 10:51,89.63,988.90,990.71,15,10.56,8.94,-40,1
1664787383,2022-10-03 10:56,89.18,988.87,990.68,15,10.61,8.91,-41,1
1664787683,2022-10-03 11:01,88.55,988.96,990.77,15,10.69,8.89,-40,1
1664787984,2022-10-03 11:06,88.14,989.20,991.01,15,10.75,8.88,-41,1
1664788284,2022-10-03 11:11,87.81,989.07,990.87,15,10.79,8.86,-41,1
1664788584,2022-10-03 11:16,87.89,989.14,990.95,15,10.83,8.91,-40,1
1664788884,2022-10-03 11:21,86.34,989.26,991.07,15,11.01,8.83,-41,1
1664789184,2022-10-03 11:26,86.15,989.16,990.96,15,11.14,8.92,-40,1
1664789484,2022-10-03 11:31,85.83,989.17,990.98,15,11.28,9.00,-42,1
1664789784,2022-10-03 11:36,84.57,989.20,991.01,15,11.37,8.87,-41,1
1664790084,2022-10-03 11:41,83.92,989.32,991.12,15,11.55,8.94,-44,1
1664790384,2022-10-03 11:46,83.46,989.31,991.12,15,11.68,8.98,-43,1
1664790684,2022-10-03 11:51,81.94,989.24,991.05,15,11.91,8.94,-43,1
1664790984,2022-10-03 11:56,81.28,989.26,991.06,15,12.15,9.05,-43,1
1664791285,2022-10-03 12:01,80.90,989.39,991.20,15,12.31,9.14,-43,1
1664791585,2022-10-03 12:06,79.54,989.39,991.19,15,12.34,8.91,-44,1
1664791885,2022-10-03 12:11,79.65,989.41,991.22,15,12.44,9.03,-41,1
1664792185,2022-10-03 12:16,78.49,989.43,991.24,15,12.38,8.76,-44,1
1664792485,2022-10-03 12:21,79.23,989.45,991.26,15,12.33,8.85,-43,1
1664792785,2022-10-03 12:26,76.61,989.46,991.27,15,12.46,8.48,-43,1
1664793085,2022-10-03 12:31,76.61,989.45,991.26,15,12.64,8.65,-41,1
1664793385,2022-10-03 12:36,74.90,989.59,991.39,15,12.76,8.43,-43,1
1664793685,2022-10-03 12:41,73.26,989.59,991.40,15,12.73,8.08,-43,1
1664793985,2022-10-03 12:46,74.95,989.61,991.41,15,12.65,8.34,-43,1
1664794285,2022-10-03 12:51,73.77,989.54,991.34,15,12.66,8.11,-43,1
1664794585,2022-10-03 12:56,71.80,989.63,991.44,15,12.89,7.94,-43,1
1664794885,2022-10-03 13:01,70.64,989.69,991.50,15,13.03,7.83,-43,1
1664795185,2022-10-03 13:06,71.70,989.88,991.68,15,12.98,8.00,-43,1
1664795485,2022-10-03 13:11,73.45,989.89,991.70,15,12.82,8.20,-43,1
1664795786,2022-10-03 13:16,74.30,990.05,991.85,15,12.61,8.17,-41,1
1664796086,2022-10-03 13:21,75.39,989.94,991.75,15,12.65,8.42,-43,1
1664796386,2022-10-03 13:26,74.37,989.98,991.78,15,12.81,8.38,-43,1
1664796686,2022-10-03 13:31,73.38,989.94,991.75,15,12.88,8.25,-43,1
1664796986,2022-10-03 13:36,73.80,989.98,991.79,15,13.07,8.51,-43,1
1664797286,2022-10-03 13:41,72.46,989.98,991.78,15,13.18,8.35,-43,1
1664797586,2022-10-03 13:46,70.92,989.99,991.80,15,13.27,8.12,-43,1
1664797886,2022-10-03 13:51,71.53,990.03,991.84,15,13.28,8.26,-43,1
1664798186,2022-10-03 13:56,71.51,990.06,991.87,15,13.21,8.18,-43,1
1664798486,2022-10-03 14:01,70.84,990.17,991.98,15,13.11,7.95,-43,1
1664798786,2022-10-03 14:06,70.43,990.34,992.15,15,13.21,7.96,-43,1
1664799086,2022-10-03 14:11,69.15,990.28,992.09,15,13.45,7.92,-43,1
1664799386,2022-10-03 14:16,67.00,990.32,992.12,15,13.64,7.64,-43,1
1664799686,2022-10-03 14:21,67.21,990.37,992.18,15,13.68,7.72,-43,1
1664799987,2022-10-03 14:26,68.34,990.34,992.15,15,13.47,7.77,-43,1
1664800287,2022-10-03 14:31,69.00,990.55,992.35,15,13.25,7.70,-43,1
1664800587,2022-10-03 14:36,68.89,990.46,992.26,15,13.19,7.62,-43,1
1664800887,2022-10-03 14:41,69.57,990.55,992.36,15,13.17,7.74,-43,1
1664801187,2022-10-03 14:46,67.79,990.47,992.28,15,13.11,7.30,-43,1
1664801487,2022-10-03 14:51,68.33,990.62,992.42,15,13.03,7.34,-43,1
1664801787,2022-10-03 14:56,67.54,990.75,992.56,15,13.02,7.16,-43,1
1664802087,2022-10-03 15:01,66.95,990.75,992.56,15,13.12,7.13,-43,1
1664802387,2022-10-03 15:06,66.38,990.93,992.74,15,13.27,7.15,-43,1
1664802687,2022-10-03 15:11,66.53,990.91,992.72,15,13.44,7.34,-43,1
1664802987,2022-10-03 15:16,67.14,990.85,992.65,15,13.40,7.44,-43,1
1664803287,2022-10-03 15:21,66.78,991.02,992.82,15,13.29,7.26,-43,1
1664803587,2022-10-03 15:26,67.50,990.95,992.75,15,13.19,7.32,-43,1
1664803887,2022-10-03 15:31,68.32,990.84,992.65,15,13.10,7.41,-43,1
1664804187,2022-10-03 15:36,68.44,990.86,992.67,15,13.08,7.42,-43,1
1664804487,2022-10-03 15:41,69.46,990.88,992.68,15,13.16,7.71,-43,1
1664804788,2022-10-03 15:46,69.42,990.87,992.68,15,13.09,7.63,-43,1
1664805088,2022-10-03 15:51,70.87,990.90,992.71,15,12.96,7.81,-43,1
1664805388,2022-10-03 15:56,74.29,991.22,993.03,15,12.73,8.28,-43,1
1664805688,2022-10-03 16:01,78.17,991.46,993.27,15,12.05,8.38,-44,1
1664805988,2022-10-03 16:06,82.15,991.50,993.30,15,11.49,8.56,-45,1
1664806288,2022-10-03 16:11,82.57,991.45,993.26,15,11.24,8.39,-43,1
1664806588,2022-10-03 16:16,83.47,991.37,993.17,15,11.12,8.43,-43,1
1664806888,2022-10-03 16:21,82.38,991.40,993.21,15,10.97,8.10,-43,1
1664807188,2022-10-03 16:26,83.20,991.55,993.36,15,10.84,8.11,-43,1
1664807488,2022-10-03 16:31,84.85,991.70,993.50,15,10.79,8.35,-43,1
1664807788,2022-10-03 16:36,83.87,991.61,993.42,15,10.81,8.20,-44,1
1664808088,2022-10-03 16:41,84.52,991.69,993.50,15,10.94,8.44,-43,1
1664808388,2022-10-03 16:46,82.51,991.74,993.55,15,10.98,8.13,-43,1
1664808688,2022-10-03 16:51,82.41,991.68,993.48,15,11.15,8.27,-43,1
1664808988,2022-10-03 16:56,83.66,991.79,993.60,15,11.20,8.55,-43,1
1664809289,2022-10-03 17:01,83.02,991.83,993.63,15,11.08,8.32,-43,1
1664809589,2022-10-03 17:06,83.74,991.81,993.62,15,10.98,8.35,-44,1
1664809889,2022-10-03 17:11,83.92,991.87,993.68,15,10.88,8.28,-44,1
1664810189,2022-10-03 17:16,83.70,991.91,993.71,15,10.81,8.17,-43,1
1664810489,2022-10-03 17:21,83.50,991.96,993.77,15,10.72,8.05,-43,1
1664810789,2022-10-03 17:26,84.47,991.99,993.79,15,10.64,8.14,-43,1
1664811089,2022-10-03 17:31,84.15,992.02,993.82,15,10.57,8.02,-43,1
1664811389,2022-10-03 17:36,84.03,992.02,993.83,15,10.55,7.98,-43,1
1664811689,2022-10-03 17:41,83.95,992.01,993.82,15,10.53,7.94,-44,1
1664811989,2022-10-03 17:46,84.47,991.99,993.80,15,10.56,8.06,-43,1
1664812289,2022-10-03 17:51,83.75,992.09,993.90,15,10.61,7.98,-43,1
1664812589,2022-10-03 17:56,83.37,992.14,993.95,15,10.64,7.95,-44,1
1664812889,2022-10-03 18:01,83.26,992.21,994.01,15,10.62,7.91,-43,1
1664813189,2022-10-03 18:06,82.44,992.26,994.07,15,10.60,7.74,-43,1
1664813489,2022-10-03 18:11,82.44,992.22,994.03,15,10.59,7.73,-43,1
1664813789,2022-10-03 18:16,82.11,992.37,994.17,15,10.59,7.67,-43,1
1664814089,2022-10-03 18:21,82.29,992.39,994.20,15,10.51,7.63,-44,1
1664814390,2022-10-03 18:26,82.15,992.35,994.16,15,10.51,7.60,-44,1
1664814690,2022-10-03 18:31,81.27,992.42,994.22,15,10.55,7.48,-43,1
1664814990,2022-10-03 18:36,81.47,992.38,994.18,15,10.57,7.54,-43,1
1664815290,2022-10-03 18:41,81.89,992.41,994.22,15,10.51,7.56,-44,1
1664815590,2022-10-03 18:46,81.97,992.46,994.27,15,10.42,7.48,-44,1
1664815890,2022-10-03 18:51,82.71,992.50,994.31,15,10.32,7.52,-44,1
1664816190,2022-10-03 18:56,82.80,992.49,994.30,15,10.27,7.48,-43,1
1664816490,2022-10-03 19:01,82.96,992.49,994.29,15,10.19,7.43,-44,1
1664816790,2022-10-03 19:06,83.21,992.54,994.34,15,10.17,7.46,-43,1
1664817090,2022-10-03 19:11,83.57,992.55,994.36,15,10.16,7.51,-43,1
1664817390,2022-10-03 19:16,83.74,992.47,994.28,15,10.13,7.51,-43,1
1664817690,2022-10-03 19:21,83.96,992.48,994.29,15,10.11,7.53,-44,1
1664817990,2022-10-03 19:26,84.25,992.50,994.31,15,10.04,7.51,-44,1
1664818290,2022-10-03 19:31,84.73,992.59,994.40,15,9.98,7.54,-43,1
1664818590,2022-10-03 19:36,84.15,992.62,994.43,15,9.94,7.40,-43,1
1664818890,2022-10-03 19:41,84.46,992.66,994.47,15,9.89,7.40,-43,1
1664819191,2022-10-03 19:46,84.34,992.65,994.46,15,9.82,7.31,-43,1
1664819491,2022-10-03 19:51,84.56,992.61,994.41,15,9.73,7.26,-43,1
1664819791,2022-10-03 19:56,84.88,992.66,994.47,15,9.67,7.26,-43,1
1664820091,2022-10-03 20:01,85.27,992.70,994.51,15,9.64,7.30,-43,1
1664820391,2022-10-03 20:06,85.15,992.73,994.54,15,9.60,7.24,-43,1
1664820691,2022-10-03 20:11,85.34,992.73,994.54,15,9.59,7.26,-43,1
1664820991,2022-10-03 20:16,85.49,992.76,994.57,15,9.61,7.30,-42,1
1664821291,2022-10-03 20:21,85.65,992.67,994.48,15,9.65,7.37,-42,1
1664821591,2022-10-03 20:26,85.62,992.71,994.51,15,9.71,7.42,-42,1
1664821891,2022-10-03 20:31,85.13,992.79,994.60,15,9.73,7.36,-42,1
1664822191,2022-10-03 20:36,85.82,992.68,994.49,15,9.70,7.45,-42,1
1664822491,2022-10-03 20:41,85.85,992.80,994.60,15,9.71,7.46,-42,1
1664822791,2022-10-03 20:46,85.57,992.80,994.61,15,9.70,7.41,-42,1
1664823091,2022-10-03 20:51,85.39,992.81,994.62,15,9.69,7.37,-41,1
1664823391,2022-10-03 20:56,85.98,992.79,994.60,15,9.68,7.46,-43,1
1664823691,2022-10-03 21:01,86.28,992.88,994.69,15,9.74,7.57,-42,1
1664823991,2022-10-03 21:06,85.82,992.87,994.68,15,9.85,7.60,-43,1
1664824292,2022-10-03 21:11,85.37,992.89,994.70,15,9.94,7.61,-42,1
1664824592,2022-10-03 21:16,85.50,992.91,994.72,15,10.01,7.70,-43,1
1664824892,2022-10-03 21:21,85.61,992.88,994.69,15,10.07,7.78,-42,1
1664825192,2022-10-03 21:26,85.31,992.87,994.68,15,10.07,7.73,-42,1
1664825492,2022-10-03 21:31,86.15,992.89,994.70,15,10.05,7.85,-42,1
1664825792,2022-10-03 21:36,85.69,992.89,994.70,15,10.02,7.74,-42,1
1664826092,2022-10-03 21:41,85.48,992.89,994.69,15,10.04,7.73,-43,1
1664826392,2022-10-03 21:46,85.63,992.90,994.71,15,10.07,7.78,-43,1
1664826692,2022-10-03 21:51,84.95,992.97,994.78,15,10.16,7.75,-43,1
1664826992,2022-10-03 21:56,84.99,992.95,994.76,15,10.25,7.85,-43,1
1664827292,2022-10-03 22:01,84.80,992.86,994.67,15,10.29,7.85,-43,1
1664827592,2022-10-03 22:06,84.64,992.94,994.75,15,10.32,7.85,-43,1
1664827892,2022-10-03 22:11,85.18,992.95,994.76,15,10.28,7.91,-41,1
1664828192,2022-10-03 22:16,84.91,992.87,994.68,15,10.28,7.86,-43,1
1664828492,2022-10-03 22:21,84.65,992.91,994.72,15,10.28,7.82,-43,1
1664828792,2022-10-03 22:26,84.85,992.89,994.69,15,10.29,7.86,-43,1
1664829093,2022-10-03 22:31,84.13,992.86,994.66,15,10.29,7.74,-44,1
1664829393,2022-10-03 22:36,83.76,992.83,994.64,15,10.25,7.63,-43,1
1664829693,2022-10-03 22:41,83.87,992.80,994.60,15,10.13,7.54,-43,1
1664829993,2022-10-03 22:46,84.22,992.79,994.60,15,9.98,7.45,-42,1
1664830293,2022-10-03 22:51,84.24,992.77,994.58,15,9.93,7.40,-43,1
1664830593,2022-10-03 22:56,85.02,992.76,994.57,15,9.88,7.49,-43,1
1664830893,2022-10-03 23:01,85.57,992.81,994.62,15,9.93,7.63,-43,1
1664831193,2022-10-03 23:06,85.89,992.80,994.61,15,10.00,7.76,-43,1
1664831493,2022-10-03 23:11,86.61,992.90,994.71,15,10.04,7.92,-43,1
1664831793,2022-10-03 23:16,86.71,992.88,994.68,15,10.04,7.93,-43,1
1664832093,2022-10-03 23:21,87.74,992.79,994.60,15,10.05,8.12,-41,1
1664832393,2022-10-03 23:26,87.66,992.91,994.72,15,10.13,8.18,-41,1
1664832693,2022-10-03 23:31,87.56,992.94,994.74,15,10.12,8.16,-41,1
1664832993,2022-10-03 23:36,86.94,992.91,994.72,15,10.09,8.02,-41,1
1664833293,2022-10-03 23:41,87.31,992.85,994.66,15,10.10,8.10,-41,1
1664833593,2022-10-03 23:46,87.60,992.90,994.70,15,10.08,8.12,-40,1
1664833894,2022-10-03 23:51,87.14,992.87,994.68,15,10.05,8.02,-42,1
1664834194,2022-10-03 23:56,87.17,992.89,994.70,15,10.07,8.04,-43,1