1664834494,2022-10-04 00:01,86.97,992.85,994.66,15,10.04,7.98,-41,1
1664834794,2022-10-04 00:06,87.47,992.84,994.64,15,9.99,8.01,-43,1
1664835094,2022-10-04 00:11,87.09,992.75,994.55,15,9.98,7.94,-43,1
1664835394,2022-10-04 00:16,87.80,992.68,994.49,15,9.99,8.07,-41,1
1664835694,2022-10-04 00:21,87.43,992.74,994.54,15,10.00,8.02,-40,1
1664835994,2022-10-04 00:26,87.58,992.73,994.54,15,9.99,8.03,-41,1
1664836294,2022-10-04 00:31,87.90,992.68,994.49,15,10.00,8.10,-41,1
1664836594,2022-10-04 00:36,87.53,992.71,994.52,15,10.03,8.06,-42,1
1664836894,2022-10-04 00:41,87.94,992.72,994.52,15,10.06,8.16,-41,1
1664837194,2022-10-04 00:46,87.57,992.61,994.42,15,10.08,8.12,-41,1
1664837494,2022-10-04 00:51,87.79,992.68,994.49,15,10.10,8.18,-41,1
1664837794,2022-10-04 00:56,87.50,992.57,994.38,15,10.11,8.14,-41,1
1664838094,2022-10-04 01:01,87.97,992.62,994.43,15,10.09,8.20,-41,1
1664838394,2022-10-04 01:06,87.88,992.60,994.40,15,10.09,8.18,-41,1
1664838695,2022-10-04 01:11,87.44,992.64,994.45,15,10.12,8.14,-41,1
1664838995,2022-10-04 01:16,87.74,992.53,994.34,15,10.07,8.14,-41,1
1664839295,2022-10-04 01:21,88.15,992.63,994.44,15,10.07,8.21,-41,1
1664839595,2022-10-04 01:26,88.42,992.61,994.42,15,10.04,8.22,-40,1
1664839895,2022-10-04 01:31,88.62,992.59,994.40,15,10.01,8.23,-42,1
1664840195,2022-10-04 01:36,88.97,992.71,994.51,15,9.98,8.26,-41,1
1664840495,2022-10-04 01:41,88.33,992.64,994.45,15,9.99,8.16,-40,1
1664840795,2022-10-04 01:46,89.12,992.56,994.37,15,9.99,8.29,-40,1
1664841095,2022-10-04 01:51,89.00,992.73,994.54,15,9.99,8.27,-41,1
1664841395,2022-10-04 01:56,88.69,992.77,994.57,15,10.03,8.26,-41,1
1664841695,2022-10-04 02:01,89.24,992.86,994.67,15,10.03,8.35,-41,1
1664841995,2022-10-04 02:06,89.35,992.88,994.69,15,9.99,8.33,-41,1
1664842295,2022-10-04 02:11,89.22,992.77,994.58,15,9.94,8.26,-41,1
1664842595,2022-10-04 02:16,89.18,992.70,994.51,15,9.90,8.21,-41,1
1664842895,2022-10-04 02:21,88.94,992.70,994.51,15,9.90,8.17,-40,1
1664843195,2022-10-04 02:26,89.57,992.72,994.52,15,9.90,8.27,-41,1
1664843495,2022-10-04 02:31,89.99,992.64,994.45,15,9.89,8.33,-40,1
1664843796,2022-10-04 02:36,90.38,992.51,994.32,15,9.84,8.35,-40,1
1664844096,2022-10-04 02:41,89.86,992.52,994.33,15,9.82,8.24,-41,1
1664844396,2022-10-04 02:46,90.80,992.50,994.31,15,9.82,8.40,-41,1
1664844696,2022-10-04 02:51,90.58,992.53,994.34,15,9.81,8.35,-41,1
1664844996,2022-10-04 02:56,90.10,992.48,994.29,15,9.79,8.25,-41,1
1664845296,2022-10-04 03:01,90.13,992.51,994.31,15,9.77,8.24,-40,1
1664845596,2022-10-04 03:06,90.18,992.52,994.33,15,9.76,8.24,-40,1
1664845896,2022-10-04 03:11,90.27,992.48,994.29,15,9.76,8.25,-40,1
1664846196,2022-10-04 03:16,91.80,992.56,994.36,15,9.75,8.49,-41,1
1664846496,2022-10-04 03:21,91.34,992.56,994.37,15,9.73,8.39,-41,1
1664846796,2022-10-04 03:26,91.62,992.53,994.33,15,9.72,8.43,-41,1
1664847096,2022-10-04 03:31,90.48,992.49,994.30,15,9.69,8.22,-41,1
1664847396,2022-10-04 03:36,90.72,992.49,994.30,15,9.70,8.26,-41,1
1664847696,2022-10-04 03:41,91.06,992.52,994.33,15,9.73,8.35,-41,1
1664847996,2022-10-04 03:46,91.45,992.52,994.33,15,9.73,8.41,-41,1
1664848296,2022-10-04 03:51,91.46,992.53,994.34,15,9.73,8.41,-41,1
1664848597,2022-10-04 03:56,90.92,992.53,994.34,15,9.73,8.33,-41,1
1664848897,2022-10-04 04:01,90.75,992.44,994.25,15,9.74,8.31,-41,1
1664849197,2022-10-04 04:06,91.47,992.53,994.34,15,9.74,8.42,-41,1
1664849497,2022-10-04 04:11,91.51,992.50,994.31,15,9.74,8.43,-40,1
1664849797,2022-10-04 04:16,90.54,992.51,994.32,15,9.74,8.27,-41,1
1664850097,2022-10-04 04:21,90.97,992.52,994.33,15,9.75,8.35,-41,1
1664850397,2022-10-04 04:26,90.79,992.49,994.30,15,9.74,8.31,-40,1
1664850697,2022-10-04 04:31,90.63,992.43,994.24,15,9.74,8.29,-41,1
1664850997,2022-10-04 04:36,90.62,992.49,994.30,15,9.75,8.30,-41,1
1664851297,2022-10-04 04:41,90.82,992.52,994.33,15,9.76,8.34,-41,1
1664851597,2022-10-04 04:46,90.60,992.51,994.32,15,9.76,8.30,-41,1
1664851897,2022-10-04 04:51,90.38,992.57,994.38,15,9.76,8.27,-41,1
1664852197,2022-10-04 04:56,90.27,992.52,994.33,15,9.75,8.24,-41,1
1664852497,2022-10-04 05:01,90.77,992.56,994.37,15,9.77,8.34,-42,1
1664852797,2022-10-04 05:06,90.57,992.56,994.37,15,9.74,8.28,-42,1
1664853097,2022-10-04 05:11,90.07,992.56,994.37,15,9.74,8.20,-41,1
1664853397,2022-10-04 05:16,90.04,992.60,994.41,15,9.70,8.15,-42,1
1664853698,2022-10-04 05:21,90.42,992.62,994.43,15,9.68,8.20,-41,1
1664853998,2022-10-04 05:26,89.85,992.63,994.44,15,9.66,8.08,-42,1
1664854298,2022-10-04 05:31,90.59,992.79,994.60,15,9.66,8.20,-41,1
1664854598,2022-10-04 05:36,90.19,992.87,994.68,15,9.66,8.14,-42,1
1664854898,2022-10-04 05:41,90.07,992.91,994.72,15,9.63,8.09,-41,1
1664855198,2022-10-04 05:46,90.01,992.89,994.70,15,9.60,8.05,-41,1
1664855498,2022-10-04 05:51,89.89,992.91,994.72,15,9.58,8.01,-41,1
1664855798,2022-10-04 05:56,89.87,992.89,994.70,15,9.59,8.02,-41,1
1664856098,2022-10-04 06:01,89.90,992.88,994.68,15,9.58,8.01,-42,1
1664856398,2022-10-04 06:06,90.46,992.89,994.69,15,9.60,8.12,-41,1
1664856698,2022-10-04 06:11,90.13,992.86,994.67,15,9.58,8.05,-41,1
1664856998,2022-10-04 06:16,90.64,992.91,994.72,15,9.58,8.13,-40,1
1664857298,2022-10-04 06:21,90.79,993.00,994.80,15,9.59,8.17,-41,1
1664857598,2022-10-04 06:26,90.47,992.97,994.78,15,9.57,8.10,-41,1
1664857898,2022-10-04 06:31,90.22,993.04,994.85,15,9.59,8.07,-40,1
1664858198,2022-10-04 06:36,90.58,993.10,994.90,15,9.60,8.14,-41,1
1664858499,2022-10-04 06:41,90.63,993.16,994.97,15,9.60,8.15,-41,1
1664858799,2022-10-04 06:46,90.15,993.15,994.96,15,9.61,8.08,-41,1
1664859099,2022-10-04 06:51,90.24,993.21,995.02,15,9.62,8.11,-41,1
1664859399,2022-10-04 06:56,90.55,993.32,995.13,15,9.64,8.18,-41,1
1664859699,2022-10-04 07:01,90.60,993.37,995.18,15,9.65,8.19,-41,1
1664859999,2022-10-04 07:06,89.90,993.40,995.20,15,9.65,8.08,-42,1
1664860299,2022-10-04 07:11,90.53,993.51,995.32,15,9.64,8.17,-41,1
1664860599,2022-10-04 07:16,90.28,993.53,995.34,15,9.63,8.12,-42,1
1664860899,2022-10-04 07:21,89.94,993.54,995.34,15,9.64,8.08,-41,1
1664861199,2022-10-04 07:26,90.68,993.60,995.40,15,9.65,8.21,-42,1
1664861499,2022-10-04 07:31,90.67,993.69,995.49,15,9.64,8.20,-41,1
1664861799,2022-10-04 07:36,90.10,993.73,995.54,15,9.66,8.12,-41,1
1664862099,2022-10-04 07:41,89.92,993.75,995.56,15,9.72,8.15,-42,1
1664862399,2022-10-04 07:46,89.74,993.82,995.63,15,9.76,8.16,-42,1
1664862699,2022-10-04 07:51,90.37,993.87,995.67,15,9.79,8.30,-41,1
1664862999,2022-10-04 07:56,90.12,993.93,995.74,15,9.81,8.28,-43,1
1664863300,2022-10-04 08:01,89.72,993.96,995.77,15,9.86,8.26,-42,1
1664863600,2022-10-04 08:06,89.76,994.00,995.81,15,9.89,8.30,-42,1
1664863900,2022-10-04 08:11,89.85,994.06,995.86,15,9.93,8.35,-41,1
1664864200,2022-10-04 08:16,89.53,994.06,995.87,15,10.00,8.37,-41,1
1664864500,2022-10-04 08:21,89.26,994.24,996.04,15,10.04,8.36,-42,1
1664864800,2022-10-04 08:26,88.87,994.30,996.11,15,10.06,8.32,-42,1
1664865100,2022-10-04 08:31,88.90,994.28,996.09,15,10.09,8.35,-41,1
1664865400,2022-10-04 08:36,88.52,994.40,996.21,15,10.08,8.28,-41,1
1664865700,2022-10-04 08:41,88.32,994.53,996.34,15,10.09,8.25,-42,1
1664866000,2022-10-04 08:46,88.48,994.59,996.39,15,10.09,8.28,-42,1
1664866300,2022-10-04 08:51,88.17,994.67,996.48,15,10.10,8.24,-42,1
1664866600,2022-10-04 08:56,88.30,994.68,996.48,15,10.10,8.26,-42,1
1664866900,2022-10-04 09:01,88.20,994.77,996.57,15,10.16,8.30,-42,1
1664867200,2022-10-04 09:06,88.01,994.86,996.66,15,10.21,8.32,-41,1
1664867500,2022-10-04 09:11,87.62,994.95,996.76,15,10.25,8.30,-42,1
1664867800,2022-10-04 09:16,87.36,994.94,996.74,15,10.25,8.25,-42,1
1664868100,2022-10-04 09:21,87.25,995.04,996.85,15,10.28,8.26,-42,1
1664868401,2022-10-04 09:26,87.06,995.07,996.88,15,10.32,8.27,-42,1
1664868701,2022-10-04 09:31,86.95,995.08,996.89,15,10.37,8.30,-42,1
1664869001,2022-10-04 09:36,86.90,995.18,996.99,15,10.40,8.32,-42,1
1664869301,2022-10-04 09:41,87.10,995.16,996.97,15,10.46,8.41,-41,1
1664869601,2022-10-04 09:46,86.68,995.16,996.96,15,10.48,8.36,-42,1
1664869901,2022-10-04 09:51,86.82,995.21,997.02,15,10.50,8.41,-42,1
1664870201,2022-10-04 09:56,86.74,995.28,997.09,15,10.48,8.37,-42,1
1664870501,2022-10-04 10:01,86.80,995.33,997.14,15,10.47,8.37,-42,1
1664870801,2022-10-04 10:06,87.05,995.39,997.19,15,10.47,8.42,-41,1
1664871101,2022-10-04 10:11,86.58,995.43,997.24,15,10.47,8.34,-43,1
1664871401,2022-10-04 10:16,86.85,995.47,997.28,15,10.40,8.31,-43,1
1664871701,2022-10-04 10:21,86.69,995.57,997.38,15,10.42,8.31,-43,1
1664872001,2022-10-04 10:26,86.90,995.63,997.44,15,10.39,8.31,-43,1
1664872301,2022-10-04 10:31,87.04,995.74,997.55,15,10.42,8.37,-43,1
1664872601,2022-10-04 10:36,86.64,995.73,997.53,15,10.49,8.37,-43,1
1664872901,2022-10-04 10:41,86.07,995.76,997.56,15,10.55,8.33,-43,1
1664873202,2022-10-04 10:46,85.95,995.79,997.60,15,10.66,8.42,-43,1
1664873502,2022-10-04 10:51,85.51,995.84,997.65,15,10.83,8.51,-41,1
1664873802,2022-10-04 10:56,84.57,995.87,997.67,15,11.03,8.54,-43,1
1664874102,2022-10-04 11:01,82.71,995.82,997.62,15,11.18,8.36,-41,1
1664874402,2022-10-04 11:06,83.28,995.88,997.69,15,11.27,8.55,-43,1
1664874702,2022-10-04 11:11,82.47,995.95,997.76,15,11.42,8.55,-41,1
1664875002,2022-10-04 11:16,82.39,995.96,997.76,15,11.49,8.60,-41,1
1664875302,2022-10-04 11:21,81.76,996.06,997.87,15,11.55,8.55,-41,1
1664875602,2022-10-04 11:26,81.55,996.04,997.85,15,11.52,8.48,-41,1
1664875902,2022-10-04 11:31,82.33,996.04,997.84,15,11.70,8.80,-41,1
1664876202,2022-10-04 11:36,80.63,996.10,997.91,15,11.75,8.54,-41,1
1664876502,2022-10-04 11:41,80.07,996.09,997.90,15,11.73,8.42,-41,1
1664876802,2022-10-04 11:46,80.45,996.16,997.97,15,11.74,8.50,-42,1
1664877102,2022-10-04 11:51,78.81,996.23,998.04,15,11.69,8.14,-41,1
1664877402,2022-10-04 11:56,79.35,996.26,998.07,15,11.62,8.18,-42,1
1664877703,2022-10-04 12:01,78.90,996.27,998.08,15,11.57,8.04,-42,1
1664878003,2022-10-04 12:06,80.35,996.38,998.19,15,11.57,8.31,-41,1
1664878303,2022-10-04 12:11,79.55,996.52,998.33,15,11.58,8.18,-41,1
1664878603,2022-10-04 12:16,80.07,996.57,998.37,15,11.57,8.26,-42,1
1664878903,2022-10-04 12:21,79.38,996.55,998.35,15,11.59,8.15,-42,1
1664879203,2022-10-04 12:26,79.70,996.63,998.44,15,11.56,8.18,-41,1
1664879503,2022-10-04 12:31,79.84,996.62,998.43,15,11.67,8.32,-42,1
1664879803,2022-10-04 12:36,78.46,996.62,998.42,15,11.83,8.21,-42,1
1664880103,2022-10-04 12:41,77.69,996.68,998.49,15,11.89,8.13,-41,1
1664880403,2022-10-04 12:46,78.06,996.68,998.48,15,11.94,8.25,-41,1
1664880703,2022-10-04 12:51,77.70,996.65,998.46,15,12.03,8.27,-42,1
1664881003,2022-10-04 12:56,76.35,996.73,998.53,15,12.08,8.06,-41,1
1664881303,2022-10-04 13:01,76.49,996.74,998.55,15,12.29,8.29,-41,1
1664881603,2022-10-04 13:06,76.42,996.79,998.60,15,12.54,8.52,-41,1
1664881903,2022-10-04 13:11,74.86,996.87,998.67,15,12.56,8.23,-42,1
1664882203,2022-10-04 13:16,73.24,996.91,998.71,15,12.62,7.97,-43,1
1664882504,2022-10-04 13:21,72.04,996.86,998.67,15,12.73,7.83,-42,1
1664882804,2022-10-04 13:26,73.26,996.87,998.68,15,12.93,8.27,-42,1
1664883104,2022-10-04 13:31,71.79,996.95,998.76,15,13.22,8.25,-42,1
1664883404,2022-10-04 13:36,69.18,997.05,998.86,15,13.25,7.74,-41,1
1664883704,2022-10-04 13:41,70.18,997.03,998.83,15,12.98,7.69,-41,1
1664884004,2022-10-04 13:46,70.45,997.05,998.86,15,12.64,7.42,-42,1
1664884304,2022-10-04 13:51,70.53,997.15,998.96,15,12.42,7.22,-42,1
1664884604,2022-10-04 13:56,71.74,997.25,999.06,15,12.45,7.50,-41,1
1664884904,2022-10-04 14:01,71.07,997.30,999.11,15,12.62,7.53,-42,1
1664885204,2022-10-04 14:06,69.65,997.22,999.03,15,12.59,7.20,-41,1
1664885504,2022-10-04 14:11,69.07,997.27,999.08,15,12.56,7.05,-43,1
1664885804,2022-10-04 14:16,70.97,997.30,999.11,15,12.48,7.37,-42,1
1664886104,2022-10-04 14:21,70.35,997.36,999.17,15,12.53,7.29,-42,1
1664886404,2022-10-04 14:26,70.19,997.39,999.20,15,12.57,7.30,-42,1
1664886704,2022-10-04 14:31,70.29,997.40,999.21,15,12.91,7.64,-43,1
1664887005,2022-10-04 14:36,68.90,997.41,999.22,15,13.08,7.51,-43,1
1664887305,2022-10-04 14:41,67.85,997.46,999.27,15,13.05,7.26,-43,1
1664887605,2022-10-04 14:46,70.39,997.40,999.21,15,12.99,7.74,-43,1
1664887905,2022-10-04 14:51,70.54,997.52,999.32,15,12.98,7.76,-42,1
1664888205,2022-10-04 14:56,71.43,997.54,999.35,15,13.03,7.99,-42,1
1664888505,2022-10-04 15:01,69.94,997.57,999.38,15,13.09,7.74,-43,1
1664888805,2022-10-04 15:06,69.96,997.57,999.38,15,13.14,7.79,-42,1
1664889105,2022-10-04 15:11,69.43,997.61,999.42,15,13.14,7.68,-43,1
1664889405,2022-10-04 15:16,68.82,997.60,999.40,15,13.13,7.54,-43,1
1664889705,2022-10-04 15:21,67.43,997.65,999.46,15,13.20,7.31,-43,1
1664890005,2022-10-04 15:26,68.62,997.54,999.35,15,13.20,7.57,-42,1
1664890305,2022-10-04 15:31,70.81,997.56,999.37,15,13.08,7.91,-45,1
1664890605,2022-10-04 15:36,70.10,997.54,999.35,15,13.01,7.70,-43,1
1664890905,2022-10-04 15:41,71.31,997.50,999.31,15,12.86,7.81,-42,1
1664891205,2022-10-04 15:46,71.41,997.54,999.34,15,12.75,7.72,-43,1
1664891506,2022-10-04 15:51,72.57,997.61,999.42,15,12.79,8.00,-44,1
1664891806,2022-10-04 15:56,72.12,997.69,999.50,15,12.97,8.08,-43,1
1664892106,2022-10-04 16:01,71.16,997.72,999.53,15,13.07,7.98,-42,1
1664892406,2022-10-04 16:06,72.02,997.72,999.52,15,13.04,8.12,-43,1
1664892706,2022-10-04 16:11,71.77,997.70,999.50,15,13.02,8.06,-43,1
1664893006,2022-10-04 16:16,72.83,997.75,999.56,15,13.03,8.28,-44,1
1664893306,2022-10-04 16:21,72.72,997.80,999.60,15,13.27,8.49,-43,1
1664893606,2022-10-04 16:26,72.46,997.81,999.62,15,13.44,8.60,-43,1
1664893906,2022-10-04 16:31,72.30,997.80,999.61,15,13.56,8.68,-44,1
1664894206,2022-10-04 16:36,69.44,997.81,999.62,15,13.74,8.26,-43,1
1664894506,2022-10-04 16:41,67.55,997.78,999.59,15,13.83,7.94,-43,1
1664894806,2022-10-04 16:46,66.96,997.80,999.61,15,13.94,7.92,-43,1
1664895106,2022-10-04 16:51,68.23,997.83,999.64,15,13.97,8.22,-43,1
1664895406,2022-10-04 16:56,69.13,997.86,999.66,15,13.95,8.40,-44,1
1664895706,2022-10-04 17:01,67.48,997.91,999.71,15,13.79,7.89,-43,1
1664896006,2022-10-04 17:06,68.81,997.92,999.73,15,13.69,8.08,-43,1
1664896307,2022-10-04 17:11,69.99,997.91,999.72,15,13.54,8.18,-43,1
1664896607,2022-10-04 17:16,70.29,997.93,999.74,15,13.47,8.18,-44,1
1664896907,2022-10-04 17:21,71.07,997.95,999.76,15,13.42,8.29,-42,1
1664897207,2022-10-04 17:26,70.38,998.01,999.82,15,13.29,8.03,-43,1
1664897507,2022-10-04 17:31,70.39,998.00,999.81,15,13.21,7.95,-43,1
1664897807,2022-10-04 17:36,71.69,998.06,999.87,15,13.21,8.22,-42,1
1664898107,2022-10-04 17:41,71.95,998.13,999.93,15,13.13,8.20,-41,1
1664898407,2022-10-04 17:46,72.38,998.10,999.91,15,13.03,8.19,-42,1
1664898707,2022-10-04 17:51,73.11,998.14,999.95,15,12.92,8.23,-44,1
1664899007,2022-10-04 17:56,73.31,998.17,999.98,15,12.81,8.17,-43,1
1664899307,2022-10-04 18:01,73.11,998.20,1000.01,15,12.71,8.03,-43,1
1664899607,2022-10-04 18:06,72.12,998.20,1000.01,15,12.58,7.70,-42,1
1664899907,2022-10-04 18:11,71.86,998.26,1000.07,15,12.45,7.53,-43,1
1664900207,2022-10-04 18:16,72.79,998.34,1000.15,15,12.36,7.63,-43,1
1664900507,2022-10-04 18:21,72.76,998.39,1000.20,15,12.27,7.53,-43,1
1664900807,2022-10-04 18:26,73.28,998.47,1000.28,15,12.21,7.58,-43,1
1664901108,2022-10-04 18:31,74.19,998.48,1000.28,15,12.10,7.65,-42,1
1664901408,2022-10-04 18:36,74.24,998.56,1000.37,15,11.97,7.54,-43,1
1664901708,2022-10-04 18:41,74.68,998.59,1000.40,15,11.84,7.50,-43,1
1664902008,2022-10-04 18:46,75.51,998.61,1000.42,15,11.71,7.54,-42,1
1664902308,2022-10-04 18:51,75.73,998.62,1000.43,15,11.62,7.49,-42,1
1664902608,2022-10-04 18:56,76.00,998.62,1000.43,15,11.52,7.45,-43,1
1664902908,2022-10-04 19:01,76.25,998.69,1000.50,15,11.43,7.41,-43,1
1664903208,2022-10-04 19:06,76.42,998.67,1000.48,15,11.30,7.31,-41,1
1664903508,2022-10-04 19:11,76.70,998.67,1000.48,15,11.21,7.28,-43,1
1664903808,2022-10-04 19:16,76.81,998.73,1000.54,15,11.12,7.21,-43,1
1664904108,2022-10-04 19:21,77.49,998.76,1000.57,15,11.04,7.27,-42,1
1664904408,2022-10-04 19:26,77.67,998.76,1000.57,15,10.95,7.21,-43,1
1664904708,2022-10-04 19:31,77.95,998.80,1000.61,15,10.87,7.19,-42,1
1664905008,2022-10-04 19:36,78.22,998.79,1000.60,15,10.79,7.16,-42,1
1664905308,2022-10-04 19:41,78.58,998.74,1000.55,15,10.70,7.14,-41,1
1664905608,2022-10-04 19:46,78.93,998.77,1000.58,15,10.59,7.10,-42,1
1664905909,2022-10-04 19:51,79.21,998.84,1000.65,15,10.49,7.05,-42,1
1664906209,2022-10-04 19:56,79.52,998.86,1000.66,15,10.40,7.02,-42,1
1664906509,2022-10-04 20:01,79.72,998.88,1000.68,15,10.30,6.96,-42,1
1664906809,2022-10-04 20:06,80.20,998.86,1000.66,15,10.19,6.94,-43,1
1664907109,2022-10-04 20:11,80.56,998.96,1000.77,15,10.10,6.92,-43,1
1664907409,2022-10-04 20:16,80.29,999.02,1000.83,15,10.03,6.80,-43,1
1664907709,2022-10-04 20:21,80.51,999.04,1000.85,15,9.95,6.76,-42,1
1664908009,2022-10-04 20:26,80.76,999.06,1000.87,15,9.89,6.75,-42,1
1664908309,2022-10-04 20:31,80.52,999.08,1000.89,15,9.85,6.67,-42,1
1664908609,2022-10-04 20:36,80.74,999.17,1000.98,15,9.83,6.69,-43,1
1664908909,2022-10-04 20:41,80.59,999.25,1001.06,15,9.82,6.65,-42,1
1664909209,2022-10-04 20:46,80.78,999.34,1001.15,15,9.81,6.67,-42,1
1664909509,2022-10-04 20:51,80.70,999.42,1001.23,15,9.78,6.63,-42,1
1664909809,2022-10-04 20:56,80.66,999.45,1001.25,15,9.75,6.59,-42,1
1664910109,2022-10-04 21:01,80.54,999.41,1001.22,15,9.70,6.52,-43,1
1664910410,2022-10-04 21:06,80.60,999.48,1001.29,15,9.65,6.49,-42,1
1664910710,2022-10-04 21:11,80.85,999.52,1001.33,15,9.58,6.46,-42,1
1664911010,2022-10-04 21:16,81.10,999.56,1001.36,15,9.47,6.40,-42,1
1664911310,2022-10-04 21:21,81.42,999.61,1001.42,15,9.36,6.35,-42,1
1664911610,2022-10-04 21:26,81.50,999.62,1001.43,15,9.24,6.25,-42,1
1664911910,2022-10-04 21:31,81.97,999.62,1001.43,15,9.18,6.27,-42,1
1664912210,2022-10-04 21:36,82.02,999.64,1001.44,15,9.09,6.19,-42,1
1664912510,2022-10-04 21:41,82.26,999.72,1001.53,15,8.99,6.14,-43,1
1664912810,2022-10-04 21:46,82.82,999.75,1001.56,15,8.90,6.15,-42,1
1664913110,2022-10-04 21:51,82.75,999.77,1001.58,15,8.81,6.05,-43,1
1664913410,2022-10-04 21:56,83.28,999.70,1001.51,15,8.73,6.06,-42,1
1664913710,2022-10-04 22:01,83.29,999.73,1001.54,15,8.66,5.99,-42,1
1664914010,2022-10-04 22:06,83.68,999.76,1001.57,15,8.60,6.00,-42,1
1664914310,2022-10-04 22:11,83.62,999.82,1001.62,15,8.55,5.94,-42,1
1664914610,2022-10-04 22:16,83.79,999.89,1001.69,15,8.50,5.92,-42,1
1664914910,2022-10-04 22:21,84.08,999.95,1001.76,15,8.45,5.92,-42,1
1664915210,2022-10-04 22:26,83.96,1000.01,1001.82,15,8.39,5.84,-42,1
1664915511,2022-10-04 22:31,84.22,999.89,1001.70,15,8.36,5.86,-42,1
1664915811,2022-10-04 22:36,84.27,999.91,1001.72,15,8.33,5.84,-42,1
1664916111,2022-10-04 22:41,84.40,999.90,1001.70,15,8.28,5.81,-42,1
1664916411,2022-10-04 22:46,84.69,1000.02,1001.83,15,8.25,5.83,-42,1
1664916711,2022-10-04 22:51,84.82,1000.04,1001.84,15,8.20,5.80,-42,1
1664917011,2022-10-04 22:56,84.79,1000.15,1001.96,15,8.17,5.77,-41,1
1664917311,2022-10-04 23:01,84.93,1000.13,1001.94,15,8.16,5.78,-42,1
1664917611,2022-10-04 23:06,84.92,1000.14,1001.94,15,8.18,5.80,-42,1
1664917911,2022-10-04 23:11,85.07,1000.10,1001.91,15,8.21,5.86,-42,1
1664918211,2022-10-04 23:16,84.97,1000.11,1001.92,15,8.24,5.87,-42,1
1664918511,2022-10-04 23:21,85.22,1000.04,1001.84,15,8.29,5.96,-43,1
1664918811,2022-10-04 23:26,85.13,1000.04,1001.84,15,8.34,5.99,-42,1
1664919111,2022-10-04 23:31,84.99,1000.07,1001.88,15,8.39,6.02,-42,1
1664919411,2022-10-04 23:36,84.99,1000.09,1001.90,15,8.44,6.07,-41,1
1664919711,2022-10-04 23:41,85.20,1000.13,1001.94,15,8.47,6.13,-41,1
1664920012,2022-10-04 23:46,85.26,1000.07,1001.88,15,8.52,6.19,-42,1
1664920312,2022-10-04 23:51,85.05,1000.05,1001.86,15,8.55,6.19,-42,1
1664920612,2022-10-04 23:56,85.05,1000.16,1001.97,15,8.57,6.21,-42,1