1664920912,2022-10-05 00:01,85.20,1000.32,1002.13,15,8.58,6.24,-43,1
1664921212,2022-10-05 00:06,84.97,1000.34,1002.15,15,8.59,6.21,-42,1
1664921512,2022-10-05 00:11,84.69,1000.33,1002.14,15,8.59,6.17,-42,1
1664921812,2022-10-05 00:16,85.24,1000.35,1002.16,15,8.64,6.31,-41,1
1664922112,2022-10-05 00:21,84.86,1000.45,1002.26,15,8.65,6.25,-43,1
1664922412,2022-10-05 00:26,84.76,1000.40,1002.20,15,8.68,6.27,-42,1
1664922712,2022-10-05 00:31,84.75,1000.46,1002.27,15,8.69,6.27,-42,1
1664923012,2022-10-05 00:36,84.88,1000.60,1002.40,15,8.71,6.32,-41,1
1664923312,2022-10-05 00:41,84.66,1000.67,1002.48,15,8.68,6.25,-42,1
1664923612,2022-10-05 00:46,84.93,1000.67,1002.48,15,8.68,6.30,-42,1
1664923912,2022-10-05 00:51,84.94,1000.68,1002.48,15,8.68,6.30,-42,1
1664924212,2022-10-05 00:56,84.97,1000.67,1002.48,15,8.68,6.30,-41,1
1664924512,2022-10-05 01:01,84.96,1000.63,1002.44,15,8.65,6.27,-42,1
1664924813,2022-10-05 01:06,85.03,1000.61,1002.42,15,8.62,6.25,-43,1
1664925113,2022-10-05 01:11,85.06,1000.56,1002.37,15,8.57,6.21,-42,1
1664925413,2022-10-05 01:16,85.15,1000.53,1002.34,15,8.49,6.15,-43,1
1664925713,2022-10-05 01:21,85.26,1000.46,1002.27,15,8.40,6.08,-42,1
1664926013,2022-10-05 01:26,85.65,1000.30,1002.11,15,8.31,6.05,-42,1
1664926313,2022-10-05 01:31,85.58,1000.24,1002.05,15,8.24,5.97,-42,1
1664926613,2022-10-05 01:36,85.71,1000.24,1002.05,15,8.20,5.96,-41,1
1664926913,2022-10-05 01:41,85.89,1000.20,1002.01,15,8.15,5.94,-42,1
1664927213,2022-10-05 01:46,86.23,1000.21,1002.01,15,8.10,5.95,-42,1
1664927513,2022-10-05 01:51,86.09,1000.25,1002.06,15,8.11,5.93,-42,1
1664927813,2022-10-05 01:56,86.15,1000.22,1002.02,15,8.07,5.90,-42,1
1664928113,2022-10-05 02:01,86.33,1000.17,1001.97,15,8.02,5.88,-42,1
1664928413,2022-10-05 02:06,86.58,1000.18,1001.98,15,8.00,5.91,-42,1
1664928713,2022-10-05 02:11,86.84,1000.26,1002.06,15,7.96,5.91,-42,1
1664929013,2022-10-05 02:16,86.49,1000.13,1001.94,15,7.97,5.86,-42,1
1664929314,2022-10-05 02:21,86.56,1000.04,1001.85,15,7.95,5.85,-42,1
1664929614,2022-10-05 02:26,86.46,1000.06,1001.87,15,7.91,5.80,-42,1
1664929914,2022-10-05 02:31,86.75,999.96,1001.76,15,7.87,5.81,-42,1
1664930214,2022-10-05 02:36,86.70,999.90,1001.70,15,7.85,5.78,-42,1
1664930514,2022-10-05 02:41,86.63,999.69,1001.50,15,7.84,5.76,-43,1
1664930814,2022-10-05 02:46,86.97,999.82,1001.63,15,7.82,5.79,-42,1
1664931114,2022-10-05 02:51,87.04,999.82,1001.63,15,7.81,5.80,-42,1
1664931414,2022-10-05 02:56,86.81,999.88,1001.69,15,7.81,5.76,-42,1
1664931714,2022-10-05 03:01,86.92,999.79,1001.60,15,7.81,5.77,-42,1
1664932014,2022-10-05 03:06,86.84,999.73,1001.54,15,7.82,5.77,-42,1
1664932314,2022-10-05 03:11,86.94,999.70,1001.51,15,7.83,5.80,-42,1
1664932614,2022-10-05 03:16,86.98,999.76,1001.57,15,7.85,5.82,-42,1
1664932914,2022-10-05 03:21,86.85,999.66,1001.47,15,7.86,5.81,-42,1
1664933214,2022-10-05 03:26,87.00,999.67,1001.47,15,7.88,5.86,-43,1
1664933514,2022-10-05 03:31,87.02,999.81,1001.62,15,7.86,5.84,-42,1
1664933814,2022-10-05 03:36,87.06,999.85,1001.65,15,7.86,5.85,-42,1
1664934114,2022-10-05 03:41,87.08,999.90,1001.71,15,7.88,5.87,-42,1
1664934415,2022-10-05 03:46,87.15,1000.01,1001.82,15,7.88,5.88,-42,1
1664934715,2022-10-05 03:51,87.22,999.94,1001.75,15,7.88,5.89,-42,1
1664935015,2022-10-05 03:56,87.02,1000.05,1001.86,15,7.87,5.85,-42,1
1664935315,2022-10-05 04:01,86.95,1000.08,1001.89,15,7.83,5.80,-42,1
1664935615,2022-10-05 04:06,86.96,999.96,1001.77,15,7.79,5.76,-42,1
1664935915,2022-10-05 04:11,87.22,999.80,1001.61,15,7.78,5.79,-42,1
1664936215,2022-10-05 04:16,87.17,999.66,1001.47,15,7.86,5.87,-42,1
1664936515,2022-10-05 04:21,86.92,999.56,1001.36,15,7.95,5.91,-42,1
1664936815,2022-10-05 04:26,86.52,999.64,1001.45,15,8.00,5.89,-42,1
1664937115,2022-10-05 04:31,86.67,999.56,1001.37,15,7.97,5.89,-42,1
1664937415,2022-10-05 04:36,86.69,999.62,1001.42,15,7.95,5.87,-43,1
1664937715,2022-10-05 04:41,86.69,999.67,1001.48,15,7.96,5.88,-42,1
1664938015,2022-10-05 04:46,86.73,999.55,1001.36,15,7.94,5.87,-42,1
1664938315,2022-10-05 04:51,86.68,999.62,1001.43,15,7.90,5.82,-42,1
1664938615,2022-10-05 04:56,86.77,999.63,1001.44,15,7.84,5.78,-42,1
1664938915,2022-10-05 05:01,87.01,999.69,1001.50,15,7.79,5.77,-42,1
1664939215,2022-10-05 05:06,86.99,999.52,1001.33,15,7.80,5.78,-42,1
1664939516,2022-10-05 05:11,87.13,999.45,1001.26,15,7.86,5.86,-42,1
1664939816,2022-10-05 05:16,86.88,999.49,1001.30,15,7.95,5.91,-42,1
1664940116,2022-10-05 05:21,86.74,999.70,1001.51,15,8.03,5.96,-42,1
1664940416,2022-10-05 05:26,86.45,999.47,1001.28,15,8.04,5.92,-42,1
1664940716,2022-10-05 05:31,86.64,999.54,1001.35,15,8.12,6.03,-41,1
1664941016,2022-10-05 05:36,86.40,999.32,1001.13,15,8.21,6.08,-42,1
1664941316,2022-10-05 05:41,85.90,999.22,1001.03,15,8.27,6.06,-42,1
1664941616,2022-10-05 05:46,85.93,999.17,1000.98,15,8.29,6.08,-42,1
1664941916,2022-10-05 05:51,86.03,999.28,1001.09,15,8.33,6.14,-42,1
1664942216,2022-10-05 05:56,85.88,999.37,1001.18,15,8.35,6.13,-41,1
1664942516,2022-10-05 06:01,86.14,999.29,1001.10,15,8.35,6.17,-41,1
1664942816,2022-10-05 06:06,85.88,999.28,1001.09,15,8.39,6.17,-41,1
1664943116,2022-10-05 06:11,85.82,999.24,1001.05,15,8.47,6.24,-41,1
1664943416,2022-10-05 06:16,85.57,999.30,1001.11,15,8.55,6.28,-40,1
1664943716,2022-10-05 06:21,85.56,999.38,1001.18,15,8.58,6.30,-41,1
1664944016,2022-10-05 06:26,85.46,999.18,1000.99,15,8.57,6.28,-41,1
1664944317,2022-10-05 06:31,85.65,999.21,1001.02,15,8.59,6.33,-41,1
1664944617,2022-10-05 06:36,85.66,999.22,1001.03,15,8.62,6.36,-41,1
1664944917,2022-10-05 06:41,85.48,999.14,1000.94,15,8.62,6.33,-41,1
1664945217,2022-10-05 06:46,85.62,999.28,1001.08,15,8.63,6.36,-41,1
1664945517,2022-10-05 06:51,85.63,999.41,1001.22,15,8.61,6.35,-41,1
1664945817,2022-10-05 06:56,85.77,999.44,1001.25,15,8.60,6.36,-40,1
1664946117,2022-10-05 07:01,85.79,999.43,1001.23,15,8.62,6.38,-41,1
1664946417,2022-10-05 07:06,86.00,999.53,1001.34,15,8.60,6.40,-41,1
1664946717,2022-10-05 07:11,85.88,999.48,1001.29,15,8.56,6.34,-41,1
1664947017,2022-10-05 07:16,86.01,999.43,1001.23,15,8.53,6.33,-41,1
1664947317,2022-10-05 07:21,86.09,999.46,1001.27,15,8.51,6.32,-41,1
1664947617,2022-10-05 07:26,86.07,999.43,1001.24,15,8.48,6.29,-41,1
1664947917,2022-10-05 07:31,86.61,999.40,1001.21,15,8.52,6.42,-40,1
1664948217,2022-10-05 07:36,86.18,999.36,1001.17,15,8.62,6.45,-41,1
1664948517,2022-10-05 07:41,86.05,999.44,1001.24,15,8.77,6.57,-41,1
1664948817,2022-10-05 07:46,85.66,999.47,1001.27,15,8.93,6.66,-42,1
1664949118,2022-10-05 07:51,85.31,999.45,1001.25,15,9.10,6.77,-40,1
1664949418,2022-10-05 07:56,84.92,999.42,1001.22,15,9.27,6.87,-43,1
1664949718,2022-10-05 08:01,84.39,999.31,1001.12,15,9.45,6.96,-42,1
1664950018,2022-10-05 08:06,83.90,999.30,1001.10,15,9.63,7.05,-41,1
1664950318,2022-10-05 08:11,83.31,999.42,1001.23,15,9.80,7.11,-41,1
1664950618,2022-10-05 08:16,83.11,999.40,1001.21,15,9.92,7.19,-41,1
1664950918,2022-10-05 08:21,82.69,999.37,1001.18,15,10.02,7.22,-41,1
1664951218,2022-10-05 08:26,82.65,999.31,1001.12,15,10.10,7.29,-41,1
1664951518,2022-10-05 08:31,82.46,999.33,1001.14,15,10.15,7.31,-40,1
1664951818,2022-10-05 08:36,83.30,999.43,1001.23,15,10.23,7.53,-42,1
1664952118,2022-10-05 08:41,81.89,999.45,1001.26,15,10.29,7.34,-41,1
1664952418,2022-10-05 08:46,81.94,999.34,1001.15,15,10.38,7.44,-42,1
1664952718,2022-10-05 08:51,81.96,999.39,1001.20,15,10.49,7.55,-42,1
1664953018,2022-10-05 08:56,81.52,999.47,1001.28,15,10.58,7.56,-42,1
1664953318,2022-10-05 09:01,81.26,999.60,1001.41,15,10.65,7.58,-42,1
1664953618,2022-10-05 09:06,81.06,999.59,1001.40,15,10.74,7.63,-42,1
1664953919,2022-10-05 09:11,81.36,999.64,1001.45,15,10.87,7.81,-42,1
1664954219,2022-10-05 09:16,80.87,999.60,1001.41,15,11.03,7.88,-42,1
1664954519,2022-10-05 09:21,80.48,999.63,1001.44,15,11.16,7.94,-42,1
1664954819,2022-10-05 09:26,79.99,999.67,1001.47,15,11.25,7.94,-43,1
1664955119,2022-10-05 09:31,80.03,999.55,1001.36,15,11.33,8.02,-42,1
1664955419,2022-10-05 09:36,79.92,999.44,1001.25,15,11.45,8.12,-43,1
1664955719,2022-10-05 09:41,79.63,999.41,1001.21,15,11.53,8.14,-42,1
1664956019,2022-10-05 09:46,79.30,999.32,1001.12,15,11.63,8.18,-41,1
1664956319,2022-10-05 09:51,79.37,999.22,1001.03,15,11.71,8.27,-40,1
1664956619,2022-10-05 09:56,79.17,999.22,1001.02,15,11.79,8.31,-42,1
1664956919,2022-10-05 10:01,79.08,999.20,1001.00,15,11.89,8.39,-42,1
1664957219,2022-10-05 10:06,78.51,999.19,1001.00,15,12.09,8.48,-43,1
1664957519,2022-10-05 10:11,78.05,999.18,1000.99,15,12.42,8.71,-41,1
1664957819,2022-10-05 10:16,77.29,999.16,1000.97,15,12.72,8.86,-41,1
1664958119,2022-10-05 10:21,76.65,999.07,1000.88,15,12.99,9.00,-42,1
1664958419,2022-10-05 10:26,75.01,999.02,1000.83,15,13.16,8.84,-42,1
1664958719,2022-10-05 10:31,74.94,998.96,1000.77,15,13.32,8.98,-41,1
1664959020,2022-10-05 10:37,72.61,998.96,1000.76,15,13.50,8.69,-41,1
1664959320,2022-10-05 10:42,74.84,999.02,1000.83,15,13.64,9.27,-41,1
1664959620,2022-10-05 10:47,73.99,999.06,1000.87,15,13.75,9.21,-41,1
1664959920,2022-10-05 10:52,73.68,999.04,1000.85,15,13.80,9.20,-41,1
1664960220,2022-10-05 10:57,71.46,999.01,1000.81,15,13.85,8.79,-41,1
1664960520,2022-10-05 11:02,74.02,999.02,1000.82,15,13.89,9.35,-41,1
1664960820,2022-10-05 11:07,73.32,998.99,1000.80,15,13.96,9.28,-41,1
1664961120,2022-10-05 11:12,72.12,999.00,1000.81,15,14.00,9.07,-41,1
1664961420,2022-10-05 11:17,71.07,999.00,1000.81,15,14.02,8.87,-41,1
1664961720,2022-10-05 11:22,70.83,998.99,1000.80,15,14.03,8.83,-40,1
1664962020,2022-10-05 11:27,71.30,998.90,1000.71,15,14.02,8.92,-42,1
1664962320,2022-10-05 11:32,71.13,998.97,1000.78,15,13.98,8.84,-41,1
1664962620,2022-10-05 11:37,72.00,999.07,1000.88,15,14.04,9.08,-42,1
1664962920,2022-10-05 11:42,71.58,999.03,1000.83,15,14.15,9.10,-41,1
1664963220,2022-10-05 11:47,71.98,999.12,1000.92,15,14.25,9.28,-41,1
1664963520,2022-10-05 11:52,69.86,999.24,1001.05,15,14.33,8.91,-41,1
1664963821,2022-10-05 11:57,69.67,999.28,1001.09,15,14.45,8.99,-42,1
1664964121,2022-10-05 12:02,70.58,999.20,1001.01,15,14.58,9.31,-42,1
1664964421,2022-10-05 12:07,71.37,999.14,1000.95,15,14.64,9.53,-42,1
1664964721,2022-10-05 12:12,69.89,999.17,1000.98,15,14.63,9.21,-41,1
1664965021,2022-10-05 12:17,69.34,999.15,1000.95,15,14.69,9.15,-41,1
1664965321,2022-10-05 12:22,70.32,999.17,1000.97,15,14.77,9.43,-41,1
1664965621,2022-10-05 12:27,68.60,999.12,1000.93,15,14.79,9.09,-42,1
1664965921,2022-10-05 12:32,69.22,999.09,1000.89,15,14.85,9.28,-42,1
1664966221,2022-10-05 12:37,70.40,998.92,1000.73,15,14.94,9.62,-42,1
1664966521,2022-10-05 12:42,67.36,998.83,1000.64,15,14.99,9.01,-42,1
1664966821,2022-10-05 12:47,68.80,998.77,1000.58,15,15.04,9.37,-42,1
1664967121,2022-10-05 12:52,67.92,998.80,1000.61,15,15.14,9.27,-42,1
1664967421,2022-10-05 12:57,68.00,998.89,1000.69,15,15.32,9.46,-41,1
1664967721,2022-10-05 13:02,68.45,998.84,1000.65,15,15.56,9.79,-42,1
1664968021,2022-10-05 13:07,67.41,998.81,1000.61,15,15.69,9.69,-41,1
1664968321,2022-10-05 13:12,67.48,998.84,1000.65,15,15.83,9.83,-41,1
1664968622,2022-10-05 13:17,68.51,998.78,1000.58,15,15.91,10.14,-42,1
1664968922,2022-10-05 13:22,67.85,998.69,1000.50,15,15.95,10.03,-42,1
1664969222,2022-10-05 13:27,66.71,998.59,1000.40,15,15.96,9.79,-41,1
1664969522,2022-10-05 13:32,66.08,998.55,1000.35,15,16.01,9.69,-42,1
1664969822,2022-10-05 13:37,67.51,998.60,1000.41,15,16.03,10.03,-41,1
1664970122,2022-10-05 13:42,68.12,998.49,1000.30,15,16.02,10.16,-42,1
1664970422,2022-10-05 13:47,67.73,998.51,1000.32,15,16.09,10.14,-41,1
1664970722,2022-10-05 13:52,67.28,998.46,1000.27,15,16.11,10.06,-42,1
1664971022,2022-10-05 13:57,67.12,998.47,1000.28,15,16.26,10.16,-42,1
1664971322,2022-10-05 14:02,67.69,998.42,1000.23,15,16.35,10.38,-43,1
1664971622,2022-10-05 14:07,67.81,998.42,1000.23,15,16.39,10.44,-41,1
1664971922,2022-10-05 14:12,66.02,998.38,1000.19,15,16.44,10.09,-42,1
1664972222,2022-10-05 14:17,66.69,998.18,999.99,15,16.56,10.35,-42,1
1664972522,2022-10-05 14:22,65.56,998.15,999.96,15,16.76,10.29,-41,1
1664972822,2022-10-05 14:27,63.73,998.21,1000.02,15,16.95,10.05,-42,1
1664973122,2022-10-05 14:32,64.75,998.13,999.94,15,17.01,10.34,-42,1
1664973423,2022-10-05 14:37,64.63,998.23,1000.03,15,16.97,10.27,-42,1
1664973723,2022-10-05 14:42,64.88,998.20,1000.01,15,16.96,10.32,-42,1
1664974023,2022-10-05 14:47,64.65,998.12,999.93,15,16.96,10.27,-41,1
1664974323,2022-10-05 14:52,63.93,998.03,999.84,15,16.98,10.12,-43,1
1664974623,2022-10-05 14:57,66.49,997.99,999.80,15,17.04,10.77,-42,1
1664974923,2022-10-05 15:02,64.54,997.95,999.76,15,17.03,10.31,-43,1
1664975223,2022-10-05 15:07,64.01,998.01,999.81,15,17.04,10.20,-41,1
1664975523,2022-10-05 15:12,65.40,998.02,999.82,15,17.11,10.59,-42,1
1664975823,2022-10-05 15:17,66.36,997.98,999.79,15,17.18,10.87,-42,1
1664976123,2022-10-05 15:22,62.84,997.95,999.75,15,17.18,10.06,-43,1
1664976423,2022-10-05 15:27,65.34,997.95,999.75,15,17.18,10.64,-42,1
1664976723,2022-10-05 15:32,65.53,997.90,999.70,15,17.19,10.69,-42,1
1664977023,2022-10-05 15:37,64.08,997.85,999.66,15,17.16,10.33,-42,1
1664977323,2022-10-05 15:42,64.34,997.87,999.68,15,17.12,10.35,-42,1
1664977623,2022-10-05 15:47,63.59,997.76,999.57,15,17.09,10.15,-42,1
1664977923,2022-10-05 15:52,63.97,997.72,999.53,15,17.06,10.21,-43,1
1664978223,2022-10-05 15:57,65.92,997.72,999.52,15,17.08,10.68,-42,1
1664978524,2022-10-05 16:02,65.04,997.69,999.50,15,17.12,10.51,-43,1
1664978824,2022-10-05 16:07,64.43,997.67,999.47,15,17.14,10.39,-43,1
1664979124,2022-10-05 16:12,65.78,997.62,999.43,15,17.19,10.75,-42,1
1664979424,2022-10-05 16:17,64.30,997.65,999.45,15,17.22,10.44,-43,1
1664979724,2022-10-05 16:22,64.95,997.68,999.49,15,17.17,10.54,-42,1
1664980024,2022-10-05 16:27,65.14,997.64,999.45,15,17.17,10.58,-42,1
1664980324,2022-10-05 16:32,65.33,997.64,999.45,15,17.21,10.67,-43,1
1664980624,2022-10-05 16:37,65.06,997.65,999.46,15,17.31,10.70,-43,1
1664980924,2022-10-05 16:42,64.75,997.58,999.39,15,17.33,10.64,-43,1
1664981224,2022-10-05 16:47,63.47,997.53,999.34,15,17.31,10.33,-42,1
1664981524,2022-10-05 16:52,65.00,997.49,999.30,15,17.26,10.64,-43,1
1664981824,2022-10-05 16:57,65.03,997.46,999.26,15,17.19,10.58,-42,1
1664982124,2022-10-05 17:02,66.36,997.30,999.11,15,17.08,10.78,-43,1
1664982424,2022-10-05 17:07,64.47,997.33,999.14,15,16.97,10.24,-43,1
1664982724,2022-10-05 17:12,66.71,997.32,999.13,15,16.85,10.64,-42,1
1664983024,2022-10-05 17:17,64.84,997.28,999.09,15,16.72,10.09,-41,1
1664983325,2022-10-05 17:22,66.84,997.24,999.05,15,16.61,10.44,-41,1
1664983625,2022-10-05 17:27,67.52,997.22,999.02,15,16.49,10.47,-41,1
1664983925,2022-10-05 17:32,67.86,997.25,999.06,15,16.36,10.43,-40,1
1664984225,2022-10-05 17:37,66.72,997.18,998.99,15,16.23,10.05,-42,1
1664984525,2022-10-05 17:42,68.41,997.15,998.95,15,16.10,10.30,-42,1
1664984825,2022-10-05 17:47,68.38,997.10,998.90,15,15.96,10.16,-43,1
1664985125,2022-10-05 17:52,68.94,997.14,998.95,15,15.85,10.17,-41,1
1664985425,2022-10-05 17:57,69.31,997.10,998.91,15,15.72,10.13,-42,1
1664985725,2022-10-05 18:02,69.61,997.06,998.87,15,15.59,10.07,-42,1
1664986025,2022-10-05 18:07,69.99,997.03,998.84,15,15.48,10.05,-43,1
1664986325,2022-10-05 18:12,70.46,997.04,998.84,15,15.36,10.03,-42,1
1664986625,2022-10-05 18:17,70.39,996.98,998.79,15,15.24,9.90,-43,1
1664986925,2022-10-05 18:22,70.85,996.90,998.71,15,15.14,9.90,-43,1
1664987225,2022-10-05 18:27,71.16,996.97,998.78,15,15.02,9.85,-43,1
1664987526,2022-10-05 18:32,71.54,997.01,998.82,15,14.91,9.83,-43,1
1664987826,2022-10-05 18:37,71.84,997.10,998.90,15,14.79,9.77,-43,1
1664988126,2022-10-05 18:42,72.04,997.13,998.94,15,14.69,9.72,-43,1
1664988426,2022-10-05 18:47,72.17,997.11,998.91,15,14.60,9.66,-43,1
1664988726,2022-10-05 18:52,72.38,997.08,998.89,15,14.50,9.60,-43,1
1664989026,2022-10-05 18:57,72.52,997.14,998.94,15,14.41,9.55,-42,1
1664989326,2022-10-05 19:02,72.27,997.09,998.90,15,14.32,9.41,-43,1
1664989626,2022-10-05 19:07,72.83,997.06,998.87,15,14.25,9.46,-42,1
1664989926,2022-10-05 19:12,72.92,997.00,998.81,15,14.20,9.43,-43,1
1664990226,2022-10-05 19:17,72.91,997.09,998.90,15,14.17,9.39,-43,1
1664990526,2022-10-05 19:22,72.97,997.17,998.97,15,14.13,9.37,-41,1
1664990826,2022-10-05 19:27,72.89,997.14,998.94,15,14.07,9.29,-41,1
1664991126,2022-10-05 19:32,73.20,997.13,998.93,15,13.99,9.28,-42,1
1664991426,2022-10-05 19:37,73.06,997.05,998.86,15,13.90,9.17,-42,1
1664991726,2022-10-05 19:42,73.39,997.05,998.86,15,13.85,9.19,-41,1
1664992026,2022-10-05 19:47,73.60,997.02,998.83,15,13.78,9.16,-42,1
1664992327,2022-10-05 19:52,73.72,997.04,998.85,15,13.73,9.13,-42,1
1664992627,2022-10-05 19:57,73.93,997.00,998.81,15,13.70,9.15,-43,1
1664992927,2022-10-05 20:02,74.00,996.89,998.70,15,13.66,9.12,-41,1
1664993227,2022-10-05 20:07,74.04,996.87,998.67,15,13.61,9.08,-42,1
1664993527,2022-10-05 20:12,74.50,996.84,998.65,15,13.54,9.11,-42,1
1664993827,2022-10-05 20:17,74.42,996.84,998.65,15,13.47,9.02,-42,1
1664994127,2022-10-05 20:22,74.63,996.82,998.63,15,13.40,9.00,-41,1
1664994427,2022-10-05 20:27,74.86,996.81,998.62,15,13.34,8.99,-41,1
1664994727,2022-10-05 20:32,75.02,996.85,998.66,15,13.29,8.97,-42,1
1664995027,2022-10-05 20:37,75.09,996.85,998.66,15,13.25,8.95,-42,1
1664995327,2022-10-05 20:42,75.17,996.86,998.66,15,13.21,8.92,-42,1
1664995627,2022-10-05 20:47,75.33,996.79,998.59,15,13.17,8.92,-42,1
1664995927,2022-10-05 20:52,75.55,996.76,998.56,15,13.13,8.92,-42,1
1664996227,2022-10-05 20:57,75.69,996.80,998.60,15,13.09,8.91,-42,1
1664996527,2022-10-05 21:02,75.90,996.81,998.62,15,13.01,8.87,-41,1
1664996827,2022-10-05 21:07,76.13,996.83,998.64,15,12.93,8.84,-43,1
1664997128,2022-10-05 21:12,76.04,996.84,998.64,15,12.88,8.77,-42,1
1664997428,2022-10-05 21:17,76.08,996.86,998.66,15,12.84,8.74,-43,1
1664997728,2022-10-05 21:22,76.30,996.84,998.64,15,12.79,8.74,-43,1
1664998028,2022-10-05 21:27,76.38,996.84,998.65,15,12.76,8.72,-41,1
1664998328,2022-10-05 21:32,76.37,996.83,998.64,15,12.72,8.68,-42,1
1664998628,2022-10-05 21:37,76.52,996.88,998.69,15,12.66,8.65,-42,1
1664998928,2022-10-05 21:42,76.40,996.84,998.65,15,12.60,8.57,-41,1
1664999228,2022-10-05 21:47,76.70,996.85,998.66,15,12.56,8.59,-42,1
1664999528,2022-10-05 21:52,76.82,996.86,998.67,15,12.54,8.59,-42,1
1664999828,2022-10-05 21:57,76.85,996.85,998.66,15,12.52,8.58,-42,1
1665000128,2022-10-05 22:02,77.11,996.91,998.71,15,12.52,8.63,-42,1
1665000428,2022-10-05 22:07,76.85,996.90,998.71,15,12.50,8.56,-42,1
1665000728,2022-10-05 22:12,76.90,996.89,998.70,15,12.48,8.55,-42,1
1665001028,2022-10-05 22:17,76.88,996.92,998.73,15,12.44,8.51,-42,1
1665001328,2022-10-05 22:22,77.12,997.00,998.80,15,12.39,8.51,-41,1
1665001628,2022-10-05 22:27,77.12,997.05,998.86,15,12.36,8.48,-41,1
1665001929,2022-10-05 22:32,77.15,997.13,998.94,15,12.33,8.45,-41,1
1665002229,2022-10-05 22:37,77.67,997.18,998.99,15,12.29,8.51,-42,1
1665002529,2022-10-05 22:42,77.38,997.19,999.00,15,12.25,8.42,-41,1
1665002829,2022-10-05 22:47,77.37,997.21,999.02,15,12.22,8.39,-42,1
1665003129,2022-10-05 22:52,77.72,997.26,999.07,15,12.14,8.38,-41,1
1665003429,2022-10-05 22:57,78.03,997.28,999.09,15,12.06,8.36,-41,1
1665003729,2022-10-05 23:02,78.10,997.30,999.11,15,11.96,8.27,-41,1
1665004029,2022-10-05 23:07,78.58,997.38,999.19,15,11.89,8.30,-46,1
1665004329,2022-10-05 23:12,78.91,997.42,999.23,15,11.81,8.28,-42,1
1665004629,2022-10-05 23:17,78.97,997.51,999.32,15,11.71,8.19,-41,1
1665004929,2022-10-05 23:22,79.16,997.49,999.30,15,11.67,8.19,-41,1
1665005229,2022-10-05 23:27,79.33,997.46,999.27,15,11.63,8.18,-41,1
1665005529,2022-10-05 23:32,79.37,997.49,999.30,15,11.58,8.14,-41,1
1665005829,2022-10-05 23:37,79.72,997.54,999.35,15,11.53,8.16,-41,1
1665006129,2022-10-05 23:42,80.20,997.59,999.40,15,11.48,8.20,-41,1
1665006429,2022-10-05 23:47,79.91,997.61,999.42,15,11.47,8.13,-41,1
1665006730,2022-10-05 23:52,80.01,997.62,999.42,15,11.44,8.12,-42,1
1665007030,2022-10-05 23:57,80.06,997.65,999.46,15,11.46,8.15,-42,1