1665007330,2022-10-06 00:02,80.49,997.67,999.47,15,11.47,8.24,-41,1
1665007630,2022-10-06 00:07,80.43,997.62,999.42,15,11.49,8.25,-42,1
1665007930,2022-10-06 00:12,80.74,997.58,999.38,15,11.56,8.37,-42,1
1665008230,2022-10-06 00:17,80.49,997.63,999.44,15,11.62,8.39,-42,1
1665008530,2022-10-06 00:22,80.11,997.65,999.46,15,11.64,8.34,-41,1
1665008830,2022-10-06 00:27,80.07,997.68,999.49,15,11.65,8.34,-42,1
1665009130,2022-10-06 00:32,80.28,997.74,999.54,15,11.64,8.37,-42,1
1665009430,2022-10-06 00:37,80.88,997.80,999.61,15,11.62,8.46,-41,1
1665009730,2022-10-06 00:42,79.92,997.75,999.56,15,11.59,8.25,-41,1
1665010030,2022-10-06 00:47,80.42,997.83,999.64,15,11.56,8.32,-42,1
1665010330,2022-10-06 00:52,80.37,997.91,999.71,15,11.55,8.30,-42,1
1665010630,2022-10-06 00:57,80.62,997.96,999.77,15,11.54,8.33,-41,1
1665010930,2022-10-06 01:02,80.59,997.96,999.76,15,11.51,8.30,-42,1
1665011230,2022-10-06 01:07,80.27,997.97,999.78,15,11.47,8.20,-42,1
1665011531,2022-10-06 01:12,80.36,997.95,999.75,15,11.41,8.16,-42,1
1665011831,2022-10-06 01:17,80.50,998.01,999.81,15,11.32,8.10,-42,1
1665012131,2022-10-06 01:22,80.81,998.00,999.80,15,11.28,8.11,-42,1
1665012431,2022-10-06 01:27,81.31,998.01,999.82,15,11.23,8.16,-42,1
1665012731,2022-10-06 01:32,81.20,998.03,999.83,15,11.17,8.08,-42,1
1665013031,2022-10-06 01:37,81.27,998.07,999.88,15,11.11,8.03,-42,1
1665013331,2022-10-06 01:42,81.67,998.06,999.86,15,11.06,8.06,-42,1
1665013631,2022-10-06 01:47,81.84,998.14,999.95,15,11.02,8.05,-42,1
1665013931,2022-10-06 01:52,81.88,998.08,999.89,15,10.94,7.97,-41,1
1665014231,2022-10-06 01:57,82.42,998.09,999.90,15,10.89,8.02,-41,1
1665014531,2022-10-06 02:02,82.61,998.18,999.98,15,10.81,7.98,-42,1
1665014831,2022-10-06 02:07,82.40,998.19,1000.00,15,10.79,7.92,-42,1
1665015131,2022-10-06 02:12,82.76,998.09,999.90,15,10.79,7.99,-42,1
1665015431,2022-10-06 02:17,82.90,998.10,999.91,15,10.80,8.02,-41,1
1665015731,2022-10-06 02:22,82.53,998.06,999.87,15,10.83,7.98,-42,1
1665016031,2022-10-06 02:27,82.84,998.00,999.81,15,10.84,8.05,-42,1
1665016331,2022-10-06 02:32,82.81,997.98,999.78,15,10.84,8.04,-41,1
1665016632,2022-10-06 02:37,83.48,998.00,999.81,15,10.88,8.20,-40,1
1665016932,2022-10-06 02:42,82.44,998.00,999.81,15,10.93,8.07,-41,1
1665017232,2022-10-06 02:47,82.30,997.88,999.69,15,10.96,8.07,-41,1
1665017532,2022-10-06 02:52,83.11,997.91,999.72,15,10.96,8.21,-42,1
1665017832,2022-10-06 02:57,83.26,997.90,999.70,15,10.99,8.27,-41,1
1665018132,2022-10-06 03:02,83.02,997.93,999.74,15,11.03,8.27,-42,1
1665018432,2022-10-06 03:07,82.58,997.90,999.71,15,11.07,8.23,-42,1
1665018732,2022-10-06 03:12,82.68,997.90,999.71,15,11.12,8.30,-42,1
1665019032,2022-10-06 03:17,83.02,997.82,999.63,15,11.16,8.39,-41,1
1665019332,2022-10-06 03:22,82.24,997.87,999.67,15,11.20,8.29,-41,1
1665019632,2022-10-06 03:27,82.39,997.89,999.70,15,11.22,8.34,-42,1
1665019932,2022-10-06 03:32,82.08,997.86,999.67,15,11.26,8.32,-41,1
1665020232,2022-10-06 03:37,82.67,997.84,999.65,15,11.24,8.41,-41,1
1665020532,2022-10-06 03:42,82.23,997.80,999.61,15,11.26,8.35,-42,1
1665020832,2022-10-06 03:47,81.87,997.77,999.58,15,11.26,8.29,-42,1
1665021132,2022-10-06 03:52,82.71,997.77,999.58,15,11.26,8.44,-42,1
1665021433,2022-10-06 03:57,82.21,997.80,999.61,15,11.25,8.34,-41,1
1665021733,2022-10-06 04:02,82.29,997.87,999.68,15,11.25,8.35,-42,1
1665022033,2022-10-06 04:07,82.33,997.87,999.68,15,11.23,8.34,-42,1
1665022333,2022-10-06 04:12,82.19,997.90,999.71,15,11.25,8.33,-42,1
1665022633,2022-10-06 04:17,82.46,997.91,999.72,15,11.30,8.43,-41,1
1665022933,2022-10-06 04:22,81.95,997.93,999.74,15,11.33,8.37,-42,1
1665023233,2022-10-06 04:27,82.10,998.01,999.82,15,11.34,8.41,-42,1
1665023533,2022-10-06 04:32,82.26,997.98,999.78,15,11.37,8.46,-42,1
1665023833,2022-10-06 04:37,82.35,998.01,999.82,15,11.39,8.50,-41,1
1665024133,2022-10-06 04:42,82.42,998.06,999.87,15,11.40,8.52,-42,1
1665024433,2022-10-06 04:47,81.80,998.03,999.83,15,11.42,8.43,-42,1
1665024733,2022-10-06 04:52,82.26,998.04,999.85,15,11.42,8.51,-42,1
1665025033,2022-10-06 04:57,81.96,998.15,999.96,15,11.45,8.49,-41,1
1665025333,2022-10-06 05:02,82.06,998.22,1000.03,15,11.45,8.51,-42,1
1665025633,2022-10-06 05:07,82.08,998.27,1000.07,15,11.44,8.50,-41,1
1665025933,2022-10-06 05:12,81.75,998.28,1000.09,15,11.43,8.43,-42,1
1665026234,2022-10-06 05:17,81.71,998.29,1000.10,15,11.38,8.37,-42,1
1665026534,2022-10-06 05:22,82.11,998.25,1000.06,15,11.35,8.42,-42,1
1665026834,2022-10-06 05:27,81.98,998.34,1000.15,15,11.32,8.36,-42,1
1665027134,2022-10-06 05:32,82.83,998.35,1000.15,15,11.28,8.48,-44,1
1665027434,2022-10-06 05:37,82.53,998.40,1000.21,15,11.28,8.42,-42,1
1665027734,2022-10-06 05:42,82.30,998.46,1000.27,15,11.27,8.37,-42,1
1665028034,2022-10-06 05:47,83.05,998.45,1000.25,15,11.22,8.46,-41,1
1665028334,2022-10-06 05:52,82.96,998.49,1000.29,15,11.21,8.43,-41,1
1665028634,2022-10-06 05:57,83.06,998.52,1000.33,15,11.18,8.42,-41,1
1665028934,2022-10-06 06:02,83.00,998.52,1000.32,15,11.15,8.38,-41,1
1665029234,2022-10-06 06:07,83.44,998.59,1000.40,15,11.12,8.43,-41,1
1665029534,2022-10-06 06:12,83.92,998.70,1000.51,15,11.10,8.49,-41,1
1665029834,2022-10-06 06:17,83.40,998.79,1000.60,15,11.08,8.38,-42,1
1665030134,2022-10-06 06:22,83.15,998.79,1000.59,15,11.04,8.30,-41,1
1665030434,2022-10-06 06:27,83.95,998.82,1000.63,15,11.00,8.40,-41,1
1665030735,2022-10-06 06:32,83.74,998.88,1000.69,15,10.99,8.36,-41,1
1665031035,2022-10-06 06:37,83.54,998.94,1000.74,15,10.96,8.29,-41,1
1665031335,2022-10-06 06:42,84.25,998.96,1000.76,15,10.93,8.39,-42,1
1665031635,2022-10-06 06:47,84.39,999.01,1000.82,15,10.93,8.41,-41,1
1665031935,2022-10-06 06:52,83.82,999.03,1000.83,15,10.94,8.32,-41,1
1665032235,2022-10-06 06:57,83.97,999.07,1000.87,15,10.94,8.35,-41,1
1665032535,2022-10-06 07:02,84.00,999.13,1000.94,15,10.93,8.34,-41,1
1665032835,2022-10-06 07:07,83.66,999.11,1000.92,15,10.92,8.27,-41,1
1665033135,2022-10-06 07:12,83.62,999.15,1000.96,15,10.91,8.26,-40,1
1665033435,2022-10-06 07:17,84.05,999.24,1001.05,15,10.89,8.31,-41,1
1665033735,2022-10-06 07:22,83.80,999.25,1001.06,15,10.87,8.25,-40,1
1665034035,2022-10-06 07:27,84.07,999.31,1001.12,15,10.85,8.28,-42,1
1665034335,2022-10-06 07:32,84.84,999.41,1001.22,15,10.87,8.43,-41,1
1665034635,2022-10-06 07:37,84.55,999.54,1001.35,15,10.95,8.46,-42,1
1665034935,2022-10-06 07:42,84.42,999.59,1001.40,15,11.10,8.58,-41,1
1665035235,2022-10-06 07:47,84.40,999.64,1001.44,15,11.28,8.76,-41,1
1665035536,2022-10-06 07:52,83.78,999.73,1001.54,15,11.47,8.83,-40,1
1665035836,2022-10-06 07:57,83.33,999.83,1001.64,15,11.62,8.90,-41,1
1665036136,2022-10-06 08:02,83.35,999.95,1001.75,15,11.76,9.04,-42,1
1665036436,2022-10-06 08:07,83.02,1000.04,1001.85,15,11.89,9.11,-42,1
1665036736,2022-10-06 08:12,83.21,999.97,1001.78,15,12.00,9.25,-42,1
1665037036,2022-10-06 08:17,82.59,1000.07,1001.88,15,12.13,9.27,-42,1
1665037336,2022-10-06 08:22,82.41,1000.19,1001.99,15,12.25,9.35,-42,1
1665037636,2022-10-06 08:27,82.10,1000.25,1002.06,15,12.39,9.43,-44,1
1665037936,2022-10-06 08:32,82.13,1000.36,1002.17,15,12.51,9.56,-42,1
1665038236,2022-10-06 08:37,82.00,1000.45,1002.25,15,12.62,9.64,-43,1
1665038536,2022-10-06 08:42,81.76,1000.56,1002.36,15,12.73,9.70,-42,1
1665038836,2022-10-06 08:47,81.54,1000.63,1002.44,15,12.82,9.75,-42,1
1665039136,2022-10-06 08:52,81.33,1000.66,1002.46,15,12.90,9.79,-42,1
1665039436,2022-10-06 08:57,81.27,1000.65,1002.46,15,13.02,9.90,-42,1
1665039736,2022-10-06 09:02,81.09,1000.73,1002.54,15,13.15,9.99,-42,1
1665040036,2022-10-06 09:07,80.83,1000.77,1002.58,15,13.28,10.07,-42,1
1665040337,2022-10-06 09:12,80.56,1000.82,1002.63,15,13.42,10.16,-42,1
1665040637,2022-10-06 09:17,80.37,1000.84,1002.65,15,13.56,10.26,-42,1
1665040937,2022-10-06 09:22,80.20,1000.94,1002.74,15,13.69,10.35,-42,1
1665041237,2022-10-06 09:27,80.20,1000.92,1002.72,15,13.80,10.46,-42,1
1665041537,2022-10-06 09:32,79.89,1000.89,1002.69,15,13.94,10.54,-42,1
1665041837,2022-10-06 09:37,79.60,1000.88,1002.69,15,14.07,10.61,-42,1
1665042137,2022-10-06 09:42,79.33,1000.91,1002.71,15,14.19,10.67,-42,1
1665042437,2022-10-06 09:47,79.38,1000.96,1002.77,15,14.37,10.86,-42,1
1665042737,2022-10-06 09:52,78.73,1001.01,1002.82,15,14.69,11.05,-42,1
1665043037,2022-10-06 09:57,78.39,1001.05,1002.86,15,14.88,11.17,-43,1
1665043337,2022-10-06 10:02,77.72,1001.12,1002.93,15,15.06,11.21,-43,1
1665043637,2022-10-06 10:07,77.35,1001.17,1002.98,15,15.18,11.26,-43,1
1665043937,2022-10-06 10:12,77.57,1001.24,1003.05,15,15.23,11.35,-42,1
1665044237,2022-10-06 10:17,77.41,1001.21,1003.02,15,15.37,11.45,-42,1
1665044537,2022-10-06 10:22,77.46,1001.35,1003.16,15,15.58,11.67,-43,1
1665044837,2022-10-06 10:27,76.06,1001.39,1003.20,15,15.85,11.65,-42,1
1665045137,2022-10-06 10:32,75.29,1001.46,1003.27,15,16.07,11.71,-42,1
1665045438,2022-10-06 10:37,75.15,1001.50,1003.31,15,16.26,11.87,-42,1
1665045738,2022-10-06 10:42,74.33,1001.47,1003.28,15,16.47,11.90,-42,1
1665046038,2022-10-06 10:47,73.75,1001.56,1003.36,15,16.68,11.99,-44,1
1665046338,2022-10-06 10:52,73.56,1001.61,1003.42,15,16.89,12.15,-42,1
1665046638,2022-10-06 10:57,72.21,1001.58,1003.38,15,17.10,12.07,-43,1
1665046938,2022-10-06 11:02,71.95,1001.65,1003.46,15,17.29,12.20,-43,1
1665047238,2022-10-06 11:07,71.70,1001.74,1003.55,15,17.49,12.34,-43,1
1665047538,2022-10-06 11:12,70.74,1001.77,1003.57,15,17.71,12.35,-43,1
1665047838,2022-10-06 11:17,72.09,1001.86,1003.67,15,17.82,12.74,-45,1
1665048138,2022-10-06 11:22,70.82,1001.96,1003.77,15,17.79,12.44,-43,1
1665048438,2022-10-06 11:27,70.61,1001.93,1003.74,15,17.71,12.32,-43,1
1665048738,2022-10-06 11:32,71.75,1002.07,1003.88,15,17.68,12.53,-43,1
1665049038,2022-10-06 11:37,70.63,1002.18,1003.99,15,17.54,12.16,-43,1
1665049338,2022-10-06 11:42,71.52,1002.33,1004.14,15,17.38,12.20,-43,1
1665049638,2022-10-06 11:47,72.12,1002.32,1004.13,15,17.33,12.27,-43,1
1665049939,2022-10-06 11:52,71.65,1002.47,1004.28,15,17.31,12.16,-43,1
1665050239,2022-10-06 11:57,72.22,1002.47,1004.28,15,17.25,12.22,-43,1
1665050539,2022-10-06 12:02,72.99,1002.58,1004.38,15,17.17,12.30,-43,1
1665050839,2022-10-06 12:07,73.15,1002.71,1004.51,15,17.08,12.25,-43,1
1665051139,2022-10-06 12:12,73.82,1002.72,1004.52,15,16.99,12.30,-42,1
1665051439,2022-10-06 12:17,73.50,1002.76,1004.57,15,17.01,12.25,-43,1
1665051739,2022-10-06 12:22,73.28,1002.69,1004.50,15,17.05,12.25,-43,1
1665052039,2022-10-06 12:27,73.05,1002.79,1004.59,15,17.05,12.20,-43,1
1665052339,2022-10-06 12:32,73.07,1002.85,1004.66,15,17.17,12.32,-43,1
1665052639,2022-10-06 12:37,72.53,1002.87,1004.68,15,17.31,12.34,-43,1
1665052939,2022-10-06 12:42,72.56,1002.86,1004.67,15,17.57,12.60,-43,1
1665053239,2022-10-06 12:47,71.30,1002.96,1004.77,15,17.73,12.48,-43,1
1665053539,2022-10-06 12:52,71.25,1002.97,1004.78,15,17.58,12.33,-42,1
1665053839,2022-10-06 12:57,72.03,1002.94,1004.74,15,17.55,12.47,-43,1
1665054139,2022-10-06 13:02,71.62,1002.92,1004.73,15,17.53,12.36,-43,1
1665054439,2022-10-06 13:07,72.36,1002.95,1004.76,15,17.47,12.46,-43,1
1665054740,2022-10-06 13:12,72.53,1002.95,1004.76,15,17.44,12.47,-43,1
1665055040,2022-10-06 13:17,72.38,1003.04,1004.85,15,17.43,12.42,-43,1
1665055340,2022-10-06 13:22,72.17,1003.19,1005.00,15,17.39,12.34,-43,1
1665055640,2022-10-06 13:27,73.05,1003.14,1004.94,15,17.45,12.59,-43,1
1665055940,2022-10-06 13:32,72.42,1003.12,1004.92,15,17.49,12.49,-44,1
1665056240,2022-10-06 13:37,71.94,1003.10,1004.91,15,17.51,12.41,-43,1
1665056540,2022-10-06 13:42,72.39,1003.18,1004.98,15,17.68,12.67,-43,1
1665056840,2022-10-06 13:47,72.17,1003.23,1005.04,15,17.76,12.70,-43,1
1665057140,2022-10-06 13:52,71.34,1003.39,1005.20,15,17.77,12.53,-43,1
1665057440,2022-10-06 13:57,71.04,1003.35,1005.16,15,17.75,12.45,-44,1
1665057740,2022-10-06 14:02,70.91,1003.39,1005.20,15,17.71,12.38,-44,1
1665058040,2022-10-06 14:07,70.64,1003.37,1005.18,15,17.71,12.32,-43,1
1665058340,2022-10-06 14:12,69.15,1003.46,1005.27,15,17.81,12.10,-44,1
1665058640,2022-10-06 14:17,68.56,1003.53,1005.33,15,17.81,11.97,-44,1
1665058940,2022-10-06 14:22,68.88,1003.63,1005.44,15,17.84,12.06,-44,1
1665059240,2022-10-06 14:27,69.49,1003.63,1005.44,15,17.80,12.16,-43,1
1665059541,2022-10-06 14:32,68.16,1003.73,1005.54,15,17.85,11.91,-44,1
1665059841,2022-10-06 14:37,64.53,1003.78,1005.59,15,17.92,11.15,-44,1
1665060141,2022-10-06 14:42,66.16,1003.82,1005.62,15,18.01,11.62,-43,1
1665060441,2022-10-06 14:47,65.24,1003.90,1005.71,15,17.89,11.29,-42,1
1665060741,2022-10-06 14:52,65.35,1003.89,1005.70,15,17.96,11.38,-43,1
1665061041,2022-10-06 14:57,63.53,1003.99,1005.80,15,18.02,11.01,-43,1
1665061341,2022-10-06 15:02,62.94,1003.99,1005.80,15,17.94,10.80,-43,1
1665061641,2022-10-06 15:07,64.68,1004.06,1005.86,15,17.82,11.09,-43,1
1665061941,2022-10-06 15:12,64.95,1004.11,1005.92,15,17.76,11.10,-43,1
1665062241,2022-10-06 15:17,65.90,1004.14,1005.95,15,17.75,11.31,-44,1
1665062541,2022-10-06 15:22,64.18,1004.17,1005.98,15,17.76,10.92,-44,1
1665062841,2022-10-06 15:27,65.72,1004.23,1006.04,15,17.86,11.37,-44,1
1665063141,2022-10-06 15:32,61.76,1004.27,1006.08,15,18.07,10.64,-43,1
1665063441,2022-10-06 15:37,63.21,1004.35,1006.16,15,18.24,11.15,-44,1
1665063741,2022-10-06 15:42,61.79,1004.36,1006.17,15,18.10,10.67,-44,1
1665064041,2022-10-06 15:47,62.71,1004.34,1006.15,15,17.86,10.67,-43,1
1665064342,2022-10-06 15:52,65.06,1004.38,1006.19,15,17.71,11.08,-44,1
1665064642,2022-10-06 15:57,65.50,1004.32,1006.12,15,17.60,11.07,-44,1
1665064942,2022-10-06 16:02,64.75,1004.36,1006.17,15,17.61,10.91,-44,1
1665065242,2022-10-06 16:07,64.19,1004.42,1006.23,15,17.58,10.75,-42,1
1665065542,2022-10-06 16:12,63.83,1004.40,1006.21,15,17.57,10.66,-43,1
1665065842,2022-10-06 16:17,62.69,1004.45,1006.26,15,17.65,10.46,-43,1
1665066142,2022-10-06 16:22,62.16,1004.52,1006.33,15,17.59,10.28,-43,1
1665066442,2022-10-06 16:27,62.11,1004.56,1006.37,15,17.59,10.27,-43,1
1665066742,2022-10-06 16:32,61.23,1004.62,1006.42,15,17.60,10.06,-43,1
1665067042,2022-10-06 16:37,60.27,1004.65,1006.46,15,17.61,9.84,-43,1
1665067342,2022-10-06 16:42,62.48,1004.68,1006.49,15,17.52,10.29,-43,1
1665067642,2022-10-06 16:47,62.23,1004.76,1006.57,15,17.47,10.18,-43,1
1665067942,2022-10-06 16:52,63.50,1004.74,1006.55,15,17.42,10.44,-43,1
1665068242,2022-10-06 16:57,63.27,1004.77,1006.58,15,17.36,10.33,-43,1
1665068542,2022-10-06 17:02,62.47,1004.79,1006.60,15,17.25,10.03,-42,1
1665068842,2022-10-06 17:07,64.65,1004.85,1006.66,15,17.19,10.49,-44,1
1665069143,2022-10-06 17:12,64.32,1004.91,1006.72,15,17.08,10.31,-42,1
1665069443,2022-10-06 17:17,63.85,1005.00,1006.80,15,16.97,10.09,-43,1
1665069743,2022-10-06 17:22,64.28,1005.05,1006.86,15,16.82,10.05,-43,1
1665070043,2022-10-06 17:27,65.45,1005.13,1006.94,15,16.64,10.15,-43,1
1665070343,2022-10-06 17:32,65.66,1005.20,1007.00,15,16.49,10.05,-44,1
1665070643,2022-10-06 17:37,66.19,1005.19,1007.00,15,16.36,10.05,-44,1
1665070943,2022-10-06 17:42,66.88,1005.27,1007.08,15,16.25,10.10,-42,1
1665071243,2022-10-06 17:47,67.02,1005.32,1007.13,15,16.13,10.02,-43,1
1665071543,2022-10-06 17:52,68.46,1005.43,1007.24,15,15.99,10.20,-43,1
1665071843,2022-10-06 17:57,69.13,1005.51,1007.31,15,15.83,10.20,-43,1
1665072143,2022-10-06 18:02,69.09,1005.60,1007.40,15,15.70,10.06,-42,1
1665072443,2022-10-06 18:07,69.48,1005.67,1007.48,15,15.57,10.02,-42,1
1665072743,2022-10-06 18:12,69.53,1005.66,1007.47,15,15.42,9.89,-43,1
1665073043,2022-10-06 18:17,70.01,1005.75,1007.55,15,15.27,9.85,-42,1
1665073343,2022-10-06 18:22,70.55,1005.86,1007.66,15,15.15,9.85,-42,1
1665073643,2022-10-06 18:27,71.02,1005.99,1007.80,15,15.02,9.82,-43,1
1665073944,2022-10-06 18:32,71.04,1005.95,1007.75,15,14.84,9.65,-43,1
1665074244,2022-10-06 18:37,71.43,1005.99,1007.80,15,14.72,9.62,-43,1
1665074544,2022-10-06 18:42,71.86,1006.10,1007.91,15,14.56,9.56,-42,1
1665074844,2022-10-06 18:47,72.30,1006.21,1008.01,15,14.38,9.47,-43,1
1665075144,2022-10-06 18:52,72.40,1006.25,1008.06,15,14.26,9.38,-43,1
1665075444,2022-10-06 18:57,72.51,1006.35,1008.16,15,14.17,9.31,-43,1
1665075744,2022-10-06 19:02,72.64,1006.44,1008.25,15,14.08,9.25,-43,1
1665076044,2022-10-06 19:07,72.86,1006.44,1008.25,15,13.95,9.17,-43,1
1665076344,2022-10-06 19:12,72.92,1006.47,1008.27,15,13.85,9.09,-43,1
1665076644,2022-10-06 19:17,72.93,1006.55,1008.36,15,13.75,8.99,-45,1
1665076944,2022-10-06 19:22,72.92,1006.60,1008.41,15,13.71,8.95,-42,1
1665077244,2022-10-06 19:27,73.08,1006.69,1008.50,15,13.68,8.96,-44,1
1665077544,2022-10-06 19:32,73.00,1006.67,1008.48,15,13.63,8.89,-43,1
1665077844,2022-10-06 19:37,73.66,1006.67,1008.48,15,13.59,8.99,-43,1
1665078144,2022-10-06 19:42,73.38,1006.69,1008.50,15,13.54,8.88,-43,1
1665078444,2022-10-06 19:47,73.53,1006.71,1008.52,15,13.47,8.85,-43,1
1665078745,2022-10-06 19:52,73.62,1006.79,1008.60,15,13.40,8.80,-43,1
1665079045,2022-10-06 19:57,73.70,1006.78,1008.59,15,13.32,8.73,-42,1
1665079345,2022-10-06 20:02,74.03,1006.84,1008.65,15,13.24,8.72,-43,1
1665079645,2022-10-06 20:07,74.10,1006.92,1008.73,15,13.14,8.64,-42,1
1665079945,2022-10-06 20:12,74.34,1006.95,1008.76,15,13.05,8.60,-43,1
1665080245,2022-10-06 20:17,74.46,1007.00,1008.81,15,13.00,8.58,-43,1
1665080545,2022-10-06 20:22,74.83,1007.01,1008.82,15,12.90,8.55,-43,1
1665080845,2022-10-06 20:27,75.17,1007.11,1008.91,15,12.75,8.48,-44,1
1665081145,2022-10-06 20:32,75.43,1007.13,1008.94,15,12.64,8.42,-43,1
1665081445,2022-10-06 20:37,75.65,1007.18,1008.99,15,12.53,8.36,-43,1
1665081745,2022-10-06 20:42,76.17,1007.30,1009.11,15,12.43,8.36,-43,1
1665082045,2022-10-06 20:47,76.70,1007.28,1009.09,15,12.32,8.36,-43,1
1665082345,2022-10-06 20:52,76.90,1007.34,1009.15,15,12.16,8.24,-43,1
1665082645,2022-10-06 20:57,77.49,1007.43,1009.24,15,12.01,8.21,-43,1
1665082945,2022-10-06 21:02,78.11,1007.48,1009.29,15,11.88,8.20,-43,1
1665083246,2022-10-06 21:07,78.46,1007.48,1009.29,15,11.75,8.14,-42,1
1665083546,2022-10-06 21:12,78.69,1007.53,1009.33,15,11.60,8.03,-43,1
1665083846,2022-10-06 21:17,78.89,1007.56,1009.36,15,11.45,7.93,-43,1
1665084146,2022-10-06 21:22,79.45,1007.58,1009.39,15,11.30,7.88,-43,1
1665084446,2022-10-06 21:27,79.77,1007.65,1009.46,15,11.20,7.85,-44,1
1665084746,2022-10-06 21:32,79.79,1007.69,1009.49,15,11.08,7.73,-44,1
1665085046,2022-10-06 21:37,80.12,1007.70,1009.51,15,10.99,7.70,-43,1
1665085346,2022-10-06 21:42,80.45,1007.72,1009.52,15,10.91,7.69,-43,1
1665085646,2022-10-06 21:47,80.80,1007.71,1009.52,15,10.83,7.67,-43,1
1665085946,2022-10-06 21:52,80.71,1007.69,1009.50,15,10.73,7.56,-43,1
1665086246,2022-10-06 21:57,81.17,1007.75,1009.55,15,10.63,7.54,-43,1
1665086546,2022-10-06 22:02,81.58,1007.85,1009.65,15,10.57,7.56,-43,1
1665086846,2022-10-06 22:07,81.29,1007.88,1009.69,15,10.48,7.42,-43,1
1665087146,2022-10-06 22:12,81.48,1007.91,1009.71,15,10.41,7.39,-43,1
1665087446,2022-10-06 22:17,81.89,1007.98,1009.79,15,10.34,7.39,-44,1
1665087746,2022-10-06 22:22,81.91,1008.01,1009.82,15,10.27,7.33,-43,1
1665088047,2022-10-06 22:27,81.98,1008.03,1009.84,15,10.19,7.26,-43,1
1665088347,2022-10-06 22:32,82.28,1008.00,1009.81,15,10.11,7.23,-43,1
1665088647,2022-10-06 22:37,82.39,1008.02,1009.83,15,10.05,7.20,-41,1
1665088947,2022-10-06 22:42,82.32,1008.04,1009.85,15,10.00,7.13,-41,1
1665089247,2022-10-06 22:47,82.26,1008.07,1009.88,15,9.91,7.04,-41,1
1665089547,2022-10-06 22:52,82.74,1008.11,1009.92,15,9.82,7.03,-43,1
1665089847,2022-10-06 22:57,83.02,1008.16,1009.96,15,9.79,7.05,-41,1
1665090147,2022-10-06 23:02,82.95,1008.18,1009.98,15,9.75,7.00,-41,1
1665090447,2022-10-06 23:07,82.82,1008.14,1009.95,15,9.69,6.92,-41,1
1665090747,2022-10-06 23:12,82.86,1008.13,1009.93,15,9.63,6.87,-41,1
1665091047,2022-10-06 23:17,83.22,1008.18,1009.99,15,9.60,6.90,-41,1
1665091347,2022-10-06 23:22,83.16,1008.22,1010.03,15,9.55,6.84,-41,1
1665091647,2022-10-06 23:27,83.24,1008.17,1009.97,15,9.50,6.81,-41,1
1665091947,2022-10-06 23:32,83.30,1008.18,1009.99,15,9.46,6.78,-41,1
1665092247,2022-10-06 23:37,83.36,1008.23,1010.04,15,9.42,6.75,-41,1
1665092547,2022-10-06 23:42,83.52,1008.25,1010.06,15,9.35,6.71,-42,1
1665092848,2022-10-06 23:47,84.07,1008.29,1010.10,15,9.30,6.75,-41,1
1665093148,2022-10-06 23:52,83.92,1008.31,1010.12,15,9.28,6.71,-41,1
1665093448,2022-10-06 23:57,83.86,1008.33,1010.14,15,9.25,6.67,-41,1