1665093748,2022-10-07 00:02,83.72,1008.35,1010.16,15,9.19,6.59,-41,1
1665094048,2022-10-07 00:07,84.03,1008.36,1010.17,15,9.13,6.58,-41,1
1665094348,2022-10-07 00:12,83.99,1008.35,1010.16,15,9.04,6.49,-41,1
1665094648,2022-10-07 00:17,84.57,1008.33,1010.14,15,9.01,6.56,-41,1
1665094948,2022-10-07 00:22,84.28,1008.30,1010.11,15,8.98,6.48,-41,1
1665095248,2022-10-07 00:27,84.13,1008.33,1010.14,15,8.92,6.39,-41,1
1665095548,2022-10-07 00:32,84.23,1008.31,1010.12,15,8.86,6.35,-41,1
1665095848,2022-10-07 00:37,84.32,1008.38,1010.19,15,8.82,6.33,-41,1
1665096148,2022-10-07 00:42,84.77,1008.38,1010.19,15,8.79,6.38,-41,1
1665096448,2022-10-07 00:47,84.89,1008.37,1010.18,15,8.76,6.37,-41,1
1665096748,2022-10-07 00:52,84.71,1008.41,1010.22,15,8.73,6.31,-41,1
1665097048,2022-10-07 00:57,84.71,1008.40,1010.21,15,8.67,6.25,-41,1
1665097348,2022-10-07 01:02,84.78,1008.35,1010.15,15,8.62,6.21,-41,1
1665097648,2022-10-07 01:07,85.23,1008.36,1010.17,15,8.58,6.25,-41,1
1665097949,2022-10-07 01:12,84.93,1008.41,1010.22,15,8.56,6.18,-41,1
1665098249,2022-10-07 01:17,84.77,1008.48,1010.29,15,8.52,6.11,-40,1
1665098549,2022-10-07 01:22,85.05,1008.48,1010.29,15,8.48,6.12,-40,1
1665098849,2022-10-07 01:27,85.06,1008.45,1010.25,15,8.43,6.07,-41,1
1665099149,2022-10-07 01:32,84.64,1008.45,1010.26,15,8.39,5.96,-40,1
1665099449,2022-10-07 01:37,85.41,1008.45,1010.26,15,8.36,6.06,-40,1
1665099749,2022-10-07 01:42,85.17,1008.43,1010.24,15,8.33,5.99,-40,1
1665100049,2022-10-07 01:47,85.34,1008.47,1010.28,15,8.28,5.97,-40,1
1665100349,2022-10-07 01:52,85.32,1008.45,1010.26,15,8.25,5.94,-41,1
1665100649,2022-10-07 01:57,85.62,1008.45,1010.26,15,8.19,5.93,-40,1
1665100949,2022-10-07 02:02,85.76,1008.49,1010.30,15,8.13,5.90,-41,1
1665101249,2022-10-07 02:07,85.41,1008.41,1010.21,15,8.09,5.80,-40,1
1665101549,2022-10-07 02:12,85.76,1008.47,1010.27,15,8.06,5.83,-40,1
1665101849,2022-10-07 02:17,85.51,1008.42,1010.23,15,8.03,5.75,-40,1
1665102149,2022-10-07 02:22,85.65,1008.45,1010.26,15,8.01,5.76,-41,1
1665102449,2022-10-07 02:27,85.64,1008.43,1010.24,15,7.96,5.71,-43,1
1665102750,2022-10-07 02:32,85.67,1008.43,1010.24,15,7.92,5.67,-40,1
1665103050,2022-10-07 02:37,85.67,1008.40,1010.21,15,7.89,5.64,-40,1
1665103350,2022-10-07 02:42,85.89,1008.41,1010.21,15,7.87,5.66,-40,1
1665103650,2022-10-07 02:47,85.80,1008.40,1010.21,15,7.82,5.60,-41,1
1665103950,2022-10-07 02:52,85.57,1008.39,1010.20,15,7.79,5.53,-41,1
1665104250,2022-10-07 02:57,85.91,1008.34,1010.14,15,7.74,5.54,-41,1
1665104550,2022-10-07 03:02,86.05,1008.34,1010.14,15,7.71,5.53,-41,1
1665104850,2022-10-07 03:07,86.05,1008.28,1010.09,15,7.65,5.47,-41,1
1665105150,2022-10-07 03:12,86.07,1008.28,1010.09,15,7.60,5.43,-41,1
1665105450,2022-10-07 03:17,85.90,1008.29,1010.10,15,7.57,5.37,-40,1
1665105750,2022-10-07 03:22,86.01,1008.28,1010.09,15,7.53,5.35,-41,1
1665106050,2022-10-07 03:27,86.03,1008.24,1010.05,15,7.46,5.28,-40,1
1665106350,2022-10-07 03:32,86.25,1008.28,1010.09,15,7.47,5.33,-41,1
1665106650,2022-10-07 03:37,86.26,1008.28,1010.08,15,7.44,5.30,-40,1
1665106950,2022-10-07 03:42,86.17,1008.31,1010.12,15,7.40,5.25,-40,1
1665107250,2022-10-07 03:47,86.26,1008.27,1010.08,15,7.38,5.24,-41,1
1665107551,2022-10-07 03:52,86.32,1008.23,1010.04,15,7.36,5.23,-42,1
1665107851,2022-10-07 03:57,86.36,1008.17,1009.98,15,7.33,5.21,-41,1
1665108151,2022-10-07 04:02,86.18,1008.23,1010.03,15,7.27,5.12,-40,1
1665108451,2022-10-07 04:07,86.64,1008.20,1010.00,15,7.22,5.15,-40,1
1665108751,2022-10-07 04:12,86.54,1008.16,1009.97,15,7.22,5.13,-40,1
1665109051,2022-10-07 04:17,86.62,1008.10,1009.90,15,7.20,5.12,-40,1
1665109351,2022-10-07 04:22,86.62,1008.09,1009.89,15,7.18,5.10,-40,1
1665109651,2022-10-07 04:27,86.48,1007.99,1009.80,15,7.15,5.05,-41,1
1665109951,2022-10-07 04:32,86.62,1008.01,1009.82,15,7.10,5.03,-41,1
1665110251,2022-10-07 04:37,86.64,1007.99,1009.79,15,7.08,5.01,-42,1
1665110551,2022-10-07 04:42,86.66,1007.96,1009.77,15,7.06,4.99,-42,1
1665110851,2022-10-07 04:47,86.51,1007.93,1009.73,15,7.05,4.96,-42,1
1665111151,2022-10-07 04:52,86.65,1007.97,1009.78,15,7.02,4.95,-42,1
1665111451,2022-10-07 04:57,86.65,1007.92,1009.72,15,7.00,4.93,-41,1
1665111751,2022-10-07 05:02,86.82,1007.92,1009.72,15,6.98,4.94,-42,1
1665112051,2022-10-07 05:07,86.49,1007.89,1009.69,15,6.90,4.81,-41,1
1665112352,2022-10-07 05:12,86.44,1007.86,1009.67,15,6.86,4.76,-42,1
1665112652,2022-10-07 05:17,86.67,1007.85,1009.65,15,6.84,4.78,-41,1
1665112952,2022-10-07 05:22,86.67,1007.85,1009.66,15,6.82,4.76,-42,1
1665113252,2022-10-07 05:27,86.50,1007.80,1009.60,15,6.79,4.70,-41,1
1665113552,2022-10-07 05:32,86.73,1007.73,1009.53,15,6.74,4.69,-41,1
1665113852,2022-10-07 05:37,86.78,1007.74,1009.55,15,6.73,4.69,-41,1
1665114152,2022-10-07 05:42,86.93,1007.75,1009.55,15,6.71,4.69,-42,1
1665114452,2022-10-07 05:47,86.89,1007.66,1009.47,15,6.68,4.66,-42,1
1665114752,2022-10-07 05:52,86.93,1007.62,1009.43,15,6.66,4.64,-42,1
1665115052,2022-10-07 05:57,87.19,1007.64,1009.44,15,6.65,4.68,-41,1
1665115352,2022-10-07 06:02,87.01,1007.65,1009.46,15,6.64,4.64,-41,1
1665115652,2022-10-07 06:07,87.20,1007.63,1009.44,15,6.63,4.66,-41,1
1665115952,2022-10-07 06:12,87.07,1007.62,1009.43,15,6.58,4.59,-41,1
1665116252,2022-10-07 06:17,87.38,1007.56,1009.36,15,6.56,4.62,-41,1
1665116552,2022-10-07 06:22,87.07,1007.54,1009.35,15,6.55,4.56,-41,1
1665116852,2022-10-07 06:27,87.13,1007.51,1009.31,15,6.55,4.57,-41,1
1665117153,2022-10-07 06:32,87.02,1007.49,1009.30,15,6.52,4.52,-41,1
1665117453,2022-10-07 06:37,87.09,1007.44,1009.24,15,6.52,4.53,-42,1
1665117753,2022-10-07 06:42,87.17,1007.46,1009.27,15,6.50,4.52,-41,1
1665118053,2022-10-07 06:47,87.14,1007.44,1009.25,15,6.48,4.50,-42,1
1665118353,2022-10-07 06:52,87.15,1007.36,1009.17,15,6.47,4.49,-41,1
1665118653,2022-10-07 06:57,87.13,1007.36,1009.17,15,6.47,4.49,-41,1
1665118953,2022-10-07 07:02,87.00,1007.34,1009.14,15,6.47,4.47,-41,1
1665119253,2022-10-07 07:07,87.21,1007.33,1009.14,15,6.44,4.47,-41,1
1665119553,2022-10-07 07:12,87.43,1007.33,1009.14,15,6.48,4.55,-41,1
1665119853,2022-10-07 07:17,87.33,1007.35,1009.16,15,6.52,4.57,-41,1
1665120153,2022-10-07 07:22,87.41,1007.34,1009.15,15,6.53,4.59,-42,1
1665120453,2022-10-07 07:27,87.27,1007.27,1009.07,15,6.56,4.60,-42,1
1665120753,2022-10-07 07:32,87.42,1007.28,1009.08,15,6.62,4.68,-42,1
1665121053,2022-10-07 07:37,87.45,1007.28,1009.09,15,6.69,4.76,-41,1
1665121353,2022-10-07 07:42,87.43,1007.29,1009.09,15,6.74,4.80,-42,1
1665121653,2022-10-07 07:47,87.54,1007.32,1009.13,15,6.81,4.89,-41,1
1665121954,2022-10-07 07:52,87.48,1007.32,1009.13,15,6.89,4.96,-41,1
1665122254,2022-10-07 07:57,87.53,1007.31,1009.12,15,6.98,5.06,-41,1
1665122554,2022-10-07 08:02,87.62,1007.27,1009.07,15,7.08,5.17,-42,1
1665122854,2022-10-07 08:07,87.71,1007.32,1009.12,15,7.22,5.32,-42,1
1665123154,2022-10-07 08:12,87.63,1007.31,1009.12,15,7.35,5.44,-42,1
1665123454,2022-10-07 08:17,87.54,1007.30,1009.11,15,7.51,5.58,-43,1
1665123754,2022-10-07 08:22,87.45,1007.30,1009.10,15,7.68,5.73,-42,1
1665124054,2022-10-07 08:27,87.15,1007.24,1009.05,15,7.87,5.87,-42,1
1665124354,2022-10-07 08:32,87.28,1007.23,1009.04,15,8.03,6.05,-42,1
1665124654,2022-10-07 08:37,86.89,1007.23,1009.03,15,8.25,6.20,-41,1
1665124954,2022-10-07 08:42,86.86,1007.24,1009.05,15,8.45,6.39,-43,1
1665125254,2022-10-07 08:47,86.63,1007.22,1009.02,15,8.65,6.55,-42,1
1665125554,2022-10-07 08:52,86.02,1007.24,1009.05,15,8.85,6.65,-43,1
1665125854,2022-10-07 08:57,85.96,1007.29,1009.10,15,9.07,6.85,-42,1
1665126154,2022-10-07 09:02,85.23,1007.25,1009.05,15,9.28,6.94,-42,1
1665126454,2022-10-07 09:07,84.64,1007.22,1009.02,15,9.49,7.04,-42,1
1665126755,2022-10-07 09:12,84.09,1007.26,1009.07,15,9.72,7.17,-41,1
1665127055,2022-10-07 09:17,83.44,1007.26,1009.07,15,9.92,7.25,-42,1
1665127355,2022-10-07 09:22,82.84,1007.26,1009.07,15,10.19,7.41,-42,1
1665127655,2022-10-07 09:27,81.99,1007.27,1009.07,15,10.47,7.54,-42,1
1665127955,2022-10-07 09:32,80.95,1007.22,1009.02,15,10.68,7.55,-42,1
1665128255,2022-10-07 09:37,80.53,1007.26,1009.07,15,10.89,7.68,-42,1
1665128555,2022-10-07 09:42,80.23,1007.23,1009.04,15,11.08,7.81,-42,1
1665128855,2022-10-07 09:47,79.98,1007.19,1009.00,15,11.32,8.00,-42,1
1665129155,2022-10-07 09:52,78.65,1007.16,1008.97,15,11.56,7.99,-42,1
1665129455,2022-10-07 09:57,78.83,1007.13,1008.94,15,11.80,8.25,-42,1
1665129755,2022-10-07 10:02,78.36,1007.02,1008.83,15,12.04,8.40,-42,1
1665130055,2022-10-07 10:07,77.36,1006.96,1008.76,15,12.24,8.41,-43,1
1665130355,2022-10-07 10:12,77.22,1006.92,1008.73,15,12.43,8.56,-42,1
1665130655,2022-10-07 10:17,77.02,1006.91,1008.72,15,12.62,8.71,-43,1
1665130955,2022-10-07 10:22,76.53,1006.87,1008.68,15,12.80,8.79,-44,1
1665131255,2022-10-07 10:27,76.19,1006.86,1008.67,15,12.98,8.90,-44,1
1665131555,2022-10-07 10:32,75.05,1006.79,1008.60,15,13.18,8.87,-43,1
1665131856,2022-10-07 10:37,75.02,1006.77,1008.58,15,13.35,9.03,-44,1
1665132156,2022-10-07 10:42,74.25,1006.73,1008.54,15,13.52,9.04,-44,1
1665132456,2022-10-07 10:47,73.76,1006.70,1008.51,15,13.69,9.10,-43,1
1665132756,2022-10-07 10:52,73.64,1006.56,1008.37,15,13.86,9.24,-44,1
1665133056,2022-10-07 10:57,72.33,1006.57,1008.37,15,14.06,9.17,-44,1
1665133356,2022-10-07 11:02,72.53,1006.49,1008.30,15,14.19,9.34,-44,1
1665133656,2022-10-07 11:07,73.06,1006.44,1008.25,15,14.38,9.63,-44,1
1665133956,2022-10-07 11:12,69.99,1006.40,1008.21,15,14.57,9.17,-43,1
1665134256,2022-10-07 11:17,69.57,1006.37,1008.18,15,14.76,9.26,-45,1
1665134556,2022-10-07 11:22,67.14,1006.41,1008.22,15,14.93,8.90,-44,1
1665134856,2022-10-07 11:27,68.32,1006.31,1008.11,15,15.12,9.34,-44,1
1665135156,2022-10-07 11:32,66.68,1006.25,1008.06,15,15.27,9.12,-44,1
1665135456,2022-10-07 11:37,66.54,1006.26,1008.06,15,15.40,9.21,-48,1
1665135756,2022-10-07 11:42,65.61,1006.17,1007.98,15,15.49,9.09,-44,1
1665136056,2022-10-07 11:47,64.62,1006.10,1007.91,15,15.56,8.93,-43,1
1665136356,2022-10-07 11:52,62.89,1005.96,1007.77,15,15.69,8.65,-44,1
1665136657,2022-10-07 11:57,64.42,1005.89,1007.70,15,15.83,9.15,-44,1
1665136957,2022-10-07 12:02,64.12,1005.83,1007.64,15,15.90,9.14,-44,1
1665137257,2022-10-07 12:07,64.39,1005.74,1007.55,15,15.98,9.28,-44,1
1665137557,2022-10-07 12:12,64.02,1005.65,1007.46,15,16.04,9.25,-43,1
1665137857,2022-10-07 12:17,63.57,1005.62,1007.43,15,16.09,9.19,-44,1
1665138157,2022-10-07 12:22,61.65,1005.50,1007.31,15,16.10,8.75,-44,1
1665138457,2022-10-07 12:27,63.62,1005.45,1007.25,15,16.17,9.28,-43,1
1665138757,2022-10-07 12:32,61.31,1005.42,1007.23,15,16.29,8.85,-43,1
1665139057,2022-10-07 12:37,60.68,1005.36,1007.17,15,16.31,8.71,-44,1
1665139357,2022-10-07 12:42,62.99,1005.27,1007.07,15,16.36,9.31,-42,1
1665139657,2022-10-07 12:47,62.41,1005.20,1007.00,15,16.44,9.25,-42,1
1665139957,2022-10-07 12:52,62.52,1005.09,1006.90,15,16.49,9.33,-43,1
1665140257,2022-10-07 12:57,62.00,1004.98,1006.78,15,16.58,9.29,-43,1
1665140557,2022-10-07 13:02,60.52,1004.90,1006.71,15,16.66,9.00,-43,1
1665140857,2022-10-07 13:07,60.04,1004.84,1006.65,15,16.72,8.94,-43,1
1665141158,2022-10-07 13:12,61.12,1004.74,1006.55,15,16.74,9.23,-43,1
1665141458,2022-10-07 13:17,62.26,1004.65,1006.46,15,16.77,9.53,-43,1
1665141758,2022-10-07 13:22,62.57,1004.49,1006.30,15,16.80,9.63,-43,1
1665142058,2022-10-07 13:27,61.30,1004.42,1006.23,15,16.81,9.34,-44,1
1665142358,2022-10-07 13:32,61.69,1004.26,1006.07,15,16.76,9.38,-43,1
1665142658,2022-10-07 13:37,62.32,1004.15,1005.96,15,16.76,9.53,-44,1
1665142958,2022-10-07 13:42,61.96,1004.10,1005.90,15,16.86,9.54,-44,1
1665143258,2022-10-07 13:47,62.77,1003.95,1005.76,15,16.97,9.84,-44,1
1665143558,2022-10-07 13:52,61.40,1003.86,1005.67,15,17.08,9.61,-43,1
1665143858,2022-10-07 13:57,61.34,1003.84,1005.65,15,17.22,9.73,-44,1
1665144158,2022-10-07 14:02,59.58,1003.68,1005.49,15,17.25,9.33,-43,1
1665144458,2022-10-07 14:07,61.02,1003.62,1005.43,15,17.20,9.63,-44,1
1665144758,2022-10-07 14:12,60.48,1003.53,1005.34,15,17.32,9.61,-43,1
1665145058,2022-10-07 14:17,60.56,1003.47,1005.27,15,17.39,9.70,-43,1
1665145358,2022-10-07 14:22,60.83,1003.33,1005.13,15,17.49,9.86,-44,1
1665145658,2022-10-07 14:27,59.38,1003.20,1005.01,15,17.58,9.59,-43,1
1665145958,2022-10-07 14:32,60.16,1003.13,1004.94,15,17.69,9.88,-42,1
1665146259,2022-10-07 14:37,59.52,1003.05,1004.86,15,17.75,9.78,-43,1
1665146559,2022-10-07 14:42,60.10,1002.96,1004.77,15,17.73,9.91,-48,1
1665146859,2022-10-07 14:47,60.47,1002.92,1004.72,15,17.76,10.03,-44,1
1665147159,2022-10-07 14:52,59.37,1002.83,1004.64,15,17.85,9.84,-44,1
1665147459,2022-10-07 14:57,60.18,1002.65,1004.46,15,17.92,10.10,-43,1
1665147759,2022-10-07 15:02,59.66,1002.58,1004.38,15,17.99,10.04,-44,1
1665148059,2022-10-07 15:07,60.75,1002.54,1004.34,15,18.11,10.43,-43,1
1665148359,2022-10-07 15:12,59.43,1002.50,1004.31,15,18.08,10.07,-44,1
1665148659,2022-10-07 15:17,60.37,1002.42,1004.23,15,18.01,10.24,-44,1
1665148959,2022-10-07 15:22,60.13,1002.41,1004.22,15,18.01,10.18,-44,1
1665149259,2022-10-07 15:27,61.19,1002.34,1004.15,15,18.04,10.47,-43,1
1665149559,2022-10-07 15:32,60.97,1002.21,1004.02,15,18.13,10.50,-43,1
1665149859,2022-10-07 15:37,60.91,1002.11,1003.92,15,18.19,10.54,-43,1
1665150159,2022-10-07 15:42,59.03,1002.07,1003.88,15,18.20,10.08,-44,1
1665150459,2022-10-07 15:47,60.13,1002.01,1003.82,15,18.27,10.42,-44,1
1665150759,2022-10-07 15:52,60.85,1001.90,1003.71,15,18.29,10.62,-44,1
1665151060,2022-10-07 15:57,61.15,1001.85,1003.66,15,18.23,10.64,-44,1
1665151360,2022-10-07 16:02,60.14,1001.80,1003.60,15,18.23,10.39,-44,1
1665151660,2022-10-07 16:07,61.27,1001.70,1003.51,15,18.26,10.70,-43,1
1665151960,2022-10-07 16:12,60.61,1001.61,1003.41,15,18.23,10.51,-43,1
1665152260,2022-10-07 16:17,60.60,1001.52,1003.33,15,18.15,10.43,-46,1
1665152560,2022-10-07 16:22,62.10,1001.45,1003.25,15,18.09,10.74,-44,1
1665152860,2022-10-07 16:27,62.24,1001.31,1003.12,15,18.09,10.77,-44,1
1665153160,2022-10-07 16:32,62.43,1001.23,1003.03,15,18.13,10.85,-44,1
1665153460,2022-10-07 16:37,62.57,1001.19,1003.00,15,18.08,10.84,-44,1
1665153760,2022-10-07 16:42,62.57,1001.14,1002.94,15,17.97,10.74,-44,1
1665154060,2022-10-07 16:47,62.23,1001.03,1002.84,15,17.93,10.62,-44,1
1665154360,2022-10-07 16:52,63.28,1000.95,1002.76,15,17.94,10.88,-44,1
1665154660,2022-10-07 16:57,63.70,1000.90,1002.71,15,17.89,10.93,-43,1
1665154960,2022-10-07 17:02,63.61,1000.80,1002.60,15,17.84,10.86,-44,1
1665155260,2022-10-07 17:07,64.11,1000.72,1002.53,15,17.79,10.93,-44,1
1665155560,2022-10-07 17:12,64.85,1000.69,1002.50,15,17.64,10.96,-44,1
1665155861,2022-10-07 17:17,64.86,1000.66,1002.46,15,17.44,10.77,-44,1
1665156161,2022-10-07 17:22,65.56,1000.61,1002.42,15,17.27,10.78,-44,1
1665156461,2022-10-07 17:27,66.16,1000.54,1002.35,15,17.14,10.79,-43,1
1665156761,2022-10-07 17:32,66.57,1000.55,1002.36,15,17.02,10.77,-44,1
1665157061,2022-10-07 17:37,67.13,1000.51,1002.32,15,16.86,10.74,-44,1
1665157361,2022-10-07 17:42,67.52,1000.47,1002.28,15,16.69,10.66,-44,1
1665157661,2022-10-07 17:47,68.04,1000.42,1002.22,15,16.50,10.60,-43,1
1665157961,2022-10-07 17:52,68.53,1000.45,1002.26,15,16.32,10.53,-44,1
1665158261,2022-10-07 17:57,69.06,1000.45,1002.25,15,16.16,10.50,-43,1
1665158561,2022-10-07 18:02,69.47,1000.41,1002.22,15,16.02,10.45,-44,1
1665158861,2022-10-07 18:07,69.90,1000.41,1002.22,15,15.89,10.42,-43,1
1665159161,2022-10-07 18:12,70.29,1000.35,1002.16,15,15.78,10.40,-44,1
1665159461,2022-10-07 18:17,70.87,1000.40,1002.21,15,15.66,10.40,-43,1
1665159761,2022-10-07 18:22,71.11,1000.34,1002.14,15,15.53,10.33,-44,1
1665160061,2022-10-07 18:27,71.60,1000.28,1002.08,15,15.40,10.31,-41,1
1665160361,2022-10-07 18:32,72.08,1000.25,1002.06,15,15.26,10.27,-42,1
1665160662,2022-10-07 18:37,72.69,1000.25,1002.06,15,15.16,10.30,-42,1
1665160962,2022-10-07 18:42,72.78,1000.24,1002.05,15,15.05,10.22,-42,1
1665161262,2022-10-07 18:47,73.24,1000.23,1002.03,15,14.94,10.20,-42,1
1665161562,2022-10-07 18:52,73.73,1000.15,1001.96,15,14.84,10.21,-42,1
1665161862,2022-10-07 18:57,73.80,1000.11,1001.92,15,14.76,10.14,-42,1
1665162162,2022-10-07 19:02,74.24,1000.09,1001.90,15,14.69,10.17,-42,1
1665162462,2022-10-07 19:07,74.61,1000.02,1001.83,15,14.64,10.19,-43,1
1665162762,2022-10-07 19:12,74.66,1000.02,1001.83,15,14.60,10.16,-42,1
1665163062,2022-10-07 19:17,74.66,1000.00,1001.80,15,14.55,10.12,-42,1
1665163362,2022-10-07 19:22,74.93,999.96,1001.76,15,14.49,10.11,-42,1
1665163662,2022-10-07 19:27,75.25,999.91,1001.72,15,14.42,10.11,-42,1
1665163962,2022-10-07 19:32,75.56,999.90,1001.70,15,14.36,10.11,-42,1
1665164262,2022-10-07 19:37,75.62,999.86,1001.66,15,14.30,10.07,-42,1
1665164562,2022-10-07 19:42,75.83,999.85,1001.65,15,14.24,10.05,-43,1
1665164862,2022-10-07 19:47,76.16,999.78,1001.59,15,14.20,10.07,-42,1
1665165163,2022-10-07 19:52,76.12,999.76,1001.56,15,14.14,10.01,-42,1
1665165463,2022-10-07 19:57,76.29,999.70,1001.51,15,14.12,10.02,-42,1
1665165763,2022-10-07 20:02,76.62,999.66,1001.47,15,14.07,10.04,-42,1
1665166063,2022-10-07 20:07,76.92,999.64,1001.45,15,14.02,10.05,-45,1
1665166363,2022-10-07 20:12,76.77,999.57,1001.37,15,13.98,9.98,-42,1
1665166663,2022-10-07 20:17,76.95,999.52,1001.33,15,13.96,10.00,-41,1
1665166963,2022-10-07 20:22,76.86,999.49,1001.30,15,13.93,9.95,-41,1
1665167263,2022-10-07 20:27,77.08,999.49,1001.30,15,13.90,9.96,-41,1
1665167563,2022-10-07 20:32,77.06,999.49,1001.30,15,13.86,9.92,-41,1
1665167863,2022-10-07 20:37,77.31,999.39,1001.19,15,13.83,9.94,-43,1
1665168163,2022-10-07 20:42,77.35,999.40,1001.21,15,13.78,9.90,-42,1
1665168463,2022-10-07 20:47,77.40,999.39,1001.20,15,13.74,9.87,-42,1
1665168763,2022-10-07 20:52,77.48,999.37,1001.18,15,13.69,9.84,-42,1
1665169063,2022-10-07 20:57,78.33,999.37,1001.18,15,13.65,9.96,-43,1
1665169363,2022-10-07 21:02,78.03,999.38,1001.19,15,13.62,9.87,-42,1
1665169663,2022-10-07 21:07,78.15,999.36,1001.16,15,13.58,9.86,-42,1
1665169964,2022-10-07 21:12,78.68,999.35,1001.15,15,13.52,9.90,-42,1
1665170264,2022-10-07 21:17,78.57,999.39,1001.19,15,13.47,9.83,-42,1
1665170564,2022-10-07 21:22,78.81,999.36,1001.17,15,13.42,9.83,-42,1
1665170864,2022-10-07 21:27,78.96,999.36,1001.17,15,13.38,9.82,-42,1
1665171164,2022-10-07 21:32,79.42,999.31,1001.11,15,13.38,9.90,-43,1
1665171464,2022-10-07 21:37,79.20,999.27,1001.08,15,13.36,9.84,-42,1
1665171764,2022-10-07 21:42,78.96,999.26,1001.06,15,13.32,9.76,-41,1
1665172064,2022-10-07 21:47,79.08,999.26,1001.06,15,13.27,9.73,-41,1
1665172364,2022-10-07 21:52,79.16,999.21,1001.02,15,13.20,9.68,-44,1
1665172664,2022-10-07 21:57,79.55,999.12,1000.93,15,13.13,9.68,-42,1
1665172964,2022-10-07 22:02,79.51,999.10,1000.91,15,13.07,9.62,-42,1
1665173264,2022-10-07 22:07,80.11,999.10,1000.90,15,13.01,9.67,-42,1
1665173564,2022-10-07 22:12,79.89,999.02,1000.83,15,12.93,9.55,-43,1
1665173864,2022-10-07 22:17,80.09,998.98,1000.78,15,12.89,9.55,-42,1
1665174164,2022-10-07 22:22,80.32,998.92,1000.73,15,12.84,9.55,-42,1
1665174464,2022-10-07 22:27,80.67,998.89,1000.70,15,12.81,9.58,-42,1
1665174765,2022-10-07 22:32,80.72,998.83,1000.64,15,12.80,9.58,-42,1
1665175065,2022-10-07 22:37,80.53,998.81,1000.62,15,12.78,9.53,-42,1
1665175365,2022-10-07 22:42,80.55,998.82,1000.63,15,12.73,9.48,-42,1
1665175665,2022-10-07 22:47,80.79,998.75,1000.55,15,12.66,9.46,-43,1
1665175965,2022-10-07 22:52,81.03,998.76,1000.56,15,12.58,9.42,-43,1
1665176265,2022-10-07 22:57,81.79,998.68,1000.48,15,12.51,9.49,-43,1
1665176565,2022-10-07 23:02,81.54,998.61,1000.42,15,12.44,9.38,-42,1
1665176865,2022-10-07 23:07,81.56,998.58,1000.39,15,12.37,9.32,-43,1
1665177165,2022-10-07 23:12,81.32,998.49,1000.30,15,12.31,9.21,-43,1
1665177465,2022-10-07 23:17,82.01,998.42,1000.22,15,12.25,9.28,-43,1
1665177765,2022-10-07 23:22,82.26,998.32,1000.12,15,12.21,9.29,-42,1
1665178065,2022-10-07 23:27,82.16,998.27,1000.08,15,12.15,9.21,-42,1
1665178365,2022-10-07 23:32,82.37,998.25,1000.05,15,12.10,9.20,-43,1
1665178665,2022-10-07 23:37,82.62,998.17,999.98,15,12.06,9.20,-43,1
1665178965,2022-10-07 23:42,82.55,998.19,1000.00,15,12.01,9.14,-42,1
1665179265,2022-10-07 23:47,82.55,998.12,999.93,15,11.96,9.09,-43,1
1665179565,2022-10-07 23:52,82.78,998.07,999.88,15,11.94,9.12,-43,1
1665179866,2022-10-07 23:57,83.12,998.01,999.82,15,11.91,9.15,-43,1