1665180166,2022-10-08 00:02,83.16,997.97,999.78,15,11.86,9.10,-43,1
1665180466,2022-10-08 00:07,83.23,997.95,999.76,15,11.83,9.09,-42,1
1665180766,2022-10-08 00:12,83.19,997.88,999.69,15,11.80,9.05,-42,1
1665181066,2022-10-08 00:17,83.09,997.80,999.61,15,11.78,9.01,-43,1
1665181366,2022-10-08 00:22,83.39,997.72,999.53,15,11.75,9.04,-43,1
1665181666,2022-10-08 00:27,83.50,997.69,999.50,15,11.73,9.04,-43,1
1665181966,2022-10-08 00:32,83.28,997.61,999.42,15,11.72,8.99,-43,1
1665182266,2022-10-08 00:37,83.53,997.54,999.35,15,11.74,9.05,-43,1
1665182566,2022-10-08 00:42,83.40,997.50,999.30,15,11.78,9.07,-42,1
1665182866,2022-10-08 00:47,83.31,997.42,999.23,15,11.82,9.09,-43,1
1665183166,2022-10-08 00:52,83.26,997.35,999.15,15,11.83,9.09,-43,1
1665183466,2022-10-08 00:57,83.12,997.29,999.10,15,11.86,9.10,-43,1
1665183766,2022-10-08 01:02,83.08,997.30,999.11,15,11.87,9.10,-42,1
1665184066,2022-10-08 01:07,83.16,997.32,999.12,15,12.00,9.24,-42,1
1665184366,2022-10-08 01:12,82.98,997.27,999.08,15,12.12,9.33,-43,1
1665184667,2022-10-08 01:17,82.71,997.22,999.03,15,12.16,9.32,-43,1
1665184967,2022-10-08 01:22,82.67,997.21,999.02,15,12.19,9.34,-43,1
1665185267,2022-10-08 01:27,82.65,997.11,998.92,15,12.26,9.40,-43,1
1665185567,2022-10-08 01:32,82.55,997.03,998.84,15,12.40,9.52,-43,1
1665185867,2022-10-08 01:37,82.58,996.98,998.79,15,12.56,9.69,-43,1
1665186167,2022-10-08 01:42,82.39,996.91,998.72,15,12.65,9.74,-43,1
1665186467,2022-10-08 01:47,81.76,996.84,998.64,15,12.73,9.70,-43,1
1665186767,2022-10-08 01:52,81.63,996.76,998.56,15,12.73,9.68,-43,1
1665187067,2022-10-08 01:57,81.82,996.72,998.53,15,12.64,9.63,-43,1
1665187367,2022-10-08 02:02,81.89,996.68,998.49,15,12.57,9.57,-43,1
1665187667,2022-10-08 02:07,81.93,996.64,998.45,15,12.51,9.52,-43,1
1665187967,2022-10-08 02:12,82.05,996.63,998.44,15,12.45,9.48,-43,1
1665188267,2022-10-08 02:17,82.19,996.59,998.40,15,12.45,9.51,-44,1
1665188567,2022-10-08 02:22,82.33,996.49,998.30,15,12.45,9.53,-43,1
1665188867,2022-10-08 02:27,82.50,996.43,998.24,15,12.43,9.54,-42,1
1665189168,2022-10-08 02:32,82.50,996.43,998.24,15,12.40,9.52,-42,1
1665189468,2022-10-08 02:37,82.62,996.38,998.19,15,12.36,9.50,-43,1
1665189768,2022-10-08 02:42,82.67,996.31,998.11,15,12.30,9.45,-42,1
1665190068,2022-10-08 02:47,82.94,996.30,998.11,15,12.23,9.43,-42,1
1665190368,2022-10-08 02:52,82.97,996.21,998.02,15,12.20,9.40,-42,1
1665190668,2022-10-08 02:57,83.23,996.21,998.02,15,12.15,9.40,-43,1
1665190968,2022-10-08 03:02,83.42,996.16,997.96,15,12.09,9.38,-43,1
1665191268,2022-10-08 03:07,83.72,996.10,997.91,15,12.06,9.40,-42,1
1665191568,2022-10-08 03:12,83.80,996.07,997.88,15,12.03,9.39,-42,1
1665191868,2022-10-08 03:17,84.03,996.06,997.87,15,12.01,9.41,-43,1
1665192168,2022-10-08 03:22,84.06,995.97,997.78,15,12.06,9.46,-43,1
1665192468,2022-10-08 03:27,83.96,995.97,997.78,15,12.16,9.54,-43,1
1665192768,2022-10-08 03:32,83.98,995.89,997.69,15,12.27,9.65,-43,1
1665193068,2022-10-08 03:37,83.72,995.90,997.71,15,12.38,9.71,-42,1
1665193368,2022-10-08 03:42,83.56,995.83,997.64,15,12.48,9.78,-45,1
1665193668,2022-10-08 03:47,83.35,995.82,997.63,15,12.58,9.84,-45,1
1665193968,2022-10-08 03:52,83.09,995.75,997.56,15,12.67,9.89,-45,1
1665194269,2022-10-08 03:57,82.96,995.78,997.59,15,12.73,9.92,-44,1
1665194569,2022-10-08 04:02,82.96,995.72,997.52,15,12.76,9.95,-44,1
1665194869,2022-10-08 04:07,82.97,995.70,997.51,15,12.80,9.99,-45,1
1665195169,2022-10-08 04:12,83.00,995.66,997.46,15,12.88,10.07,-45,1
1665195469,2022-10-08 04:17,82.78,995.62,997.43,15,12.95,10.10,-45,1
1665195769,2022-10-08 04:22,82.78,995.58,997.39,15,13.01,10.16,-45,1
1665196069,2022-10-08 04:27,82.68,995.56,997.37,15,13.05,10.18,-45,1
1665196369,2022-10-08 04:32,82.83,995.56,997.37,15,13.02,10.18,-45,1
1665196669,2022-10-08 04:37,82.89,995.58,997.39,15,12.99,10.16,-43,1
1665196969,2022-10-08 04:42,82.89,995.56,997.37,15,13.00,10.17,-43,1
1665197269,2022-10-08 04:47,83.07,995.53,997.34,15,12.99,10.20,-42,1
1665197569,2022-10-08 04:52,83.24,995.50,997.30,15,13.01,10.24,-43,1
1665197869,2022-10-08 04:57,83.15,995.48,997.29,15,13.03,10.25,-42,1
1665198169,2022-10-08 05:02,83.13,995.49,997.30,15,13.07,10.28,-43,1
1665198469,2022-10-08 05:07,83.09,995.49,997.30,15,13.10,10.31,-42,1
1665198769,2022-10-08 05:12,83.01,995.46,997.27,15,13.09,10.28,-42,1
1665199070,2022-10-08 05:17,82.97,995.49,997.29,15,13.06,10.25,-42,1
1665199370,2022-10-08 05:22,83.02,995.49,997.30,15,13.04,10.24,-43,1
1665199670,2022-10-08 05:27,83.05,995.48,997.29,15,13.04,10.24,-42,1
1665199970,2022-10-08 05:32,83.23,995.47,997.28,15,13.05,10.28,-42,1
1665200270,2022-10-08 05:37,83.27,995.44,997.25,15,13.09,10.33,-42,1
1665200570,2022-10-08 05:42,83.28,995.39,997.20,15,13.13,10.37,-43,1
1665200870,2022-10-08 05:47,83.15,995.39,997.19,15,13.16,10.38,-42,1
1665201170,2022-10-08 05:52,83.10,995.36,997.17,15,13.18,10.39,-42,1
1665201470,2022-10-08 05:57,83.05,995.34,997.15,15,13.22,10.42,-42,1
1665201770,2022-10-08 06:02,83.13,995.35,997.16,15,13.26,10.47,-42,1
1665202070,2022-10-08 06:07,83.11,995.38,997.19,15,13.25,10.46,-42,1
1665202370,2022-10-08 06:12,83.21,995.39,997.19,15,13.26,10.48,-42,1
1665202670,2022-10-08 06:17,83.26,995.38,997.18,15,13.25,10.48,-43,1
1665202970,2022-10-08 06:22,83.16,995.40,997.20,15,13.30,10.52,-42,1
1665203270,2022-10-08 06:27,83.06,995.34,997.15,15,13.34,10.54,-42,1
1665203570,2022-10-08 06:32,83.08,995.30,997.11,15,13.38,10.58,-42,1
1665203871,2022-10-08 06:37,82.90,995.33,997.13,15,13.42,10.59,-42,1
1665204171,2022-10-08 06:42,82.76,995.25,997.06,15,13.45,10.59,-42,1
1665204471,2022-10-08 06:47,82.64,995.27,997.08,15,13.48,10.60,-42,1
1665204771,2022-10-08 06:52,82.61,995.28,997.09,15,13.50,10.61,-43,1
1665205071,2022-10-08 06:57,82.57,995.29,997.09,15,13.51,10.61,-42,1
1665205371,2022-10-08 07:02,82.40,995.33,997.13,15,13.53,10.60,-42,1
1665205671,2022-10-08 07:07,82.50,995.29,997.10,15,13.53,10.62,-42,1
1665205971,2022-10-08 07:12,82.71,995.31,997.12,15,13.54,10.67,-42,1
1665206271,2022-10-08 07:17,82.44,995.28,997.09,15,13.54,10.62,-42,1
1665206571,2022-10-08 07:22,82.51,995.26,997.07,15,13.56,10.65,-42,1
1665206871,2022-10-08 07:27,82.33,995.25,997.05,15,13.58,10.64,-42,1
1665207171,2022-10-08 07:32,82.41,995.30,997.10,15,13.60,10.67,-43,1
1665207471,2022-10-08 07:37,82.20,995.28,997.09,15,13.63,10.66,-42,1
1665207771,2022-10-08 07:42,82.08,995.35,997.16,15,13.66,10.67,-42,1
1665208071,2022-10-08 07:47,81.71,995.38,997.19,15,13.71,10.65,-42,1
1665208371,2022-10-08 07:52,82.16,995.36,997.16,15,13.72,10.74,-43,1
1665208671,2022-10-08 07:57,82.01,995.41,997.22,15,13.74,10.74,-43,1
1665208972,2022-10-08 08:02,81.88,995.44,997.24,15,13.78,10.75,-43,1
1665209272,2022-10-08 08:07,81.77,995.46,997.26,15,13.82,10.77,-43,1
1665209572,2022-10-08 08:12,81.61,995.48,997.29,15,13.85,10.77,-43,1
1665209872,2022-10-08 08:17,81.61,995.47,997.28,15,13.88,10.80,-44,1
1665210172,2022-10-08 08:22,81.47,995.46,997.27,15,13.92,10.81,-44,1
1665210472,2022-10-08 08:27,81.53,995.43,997.23,15,13.96,10.86,-44,1
1665210772,2022-10-08 08:32,81.36,995.45,997.25,15,14.03,10.90,-42,1
1665211072,2022-10-08 08:37,81.21,995.49,997.30,15,14.09,10.93,-42,1
1665211372,2022-10-08 08:42,81.14,995.51,997.31,15,14.13,10.96,-45,1
1665211672,2022-10-08 08:47,81.07,995.48,997.29,15,14.16,10.97,-44,1
1665211972,2022-10-08 08:52,80.92,995.45,997.26,15,14.18,10.96,-44,1
1665212272,2022-10-08 08:57,80.80,995.46,997.27,15,14.21,10.97,-44,1
1665212572,2022-10-08 09:02,80.99,995.47,997.28,15,14.26,11.06,-44,1
1665212872,2022-10-08 09:07,80.51,995.47,997.27,15,14.30,11.00,-44,1
1665213172,2022-10-08 09:12,80.53,995.45,997.26,15,14.38,11.09,-44,1
1665213472,2022-10-08 09:17,80.21,995.47,997.27,15,14.49,11.13,-44,1
1665213773,2022-10-08 09:22,80.00,995.44,997.25,15,14.58,11.18,-44,1
1665214073,2022-10-08 09:27,79.88,995.35,997.16,15,14.67,11.25,-44,1
1665214373,2022-10-08 09:32,79.73,995.32,997.13,15,14.72,11.27,-44,1
1665214673,2022-10-08 09:37,79.81,995.27,997.08,15,14.71,11.27,-44,1
1665214973,2022-10-08 09:42,79.67,995.22,997.02,15,14.74,11.27,-44,1
1665215273,2022-10-08 09:47,79.33,995.17,996.98,15,14.92,11.39,-44,1
1665215573,2022-10-08 09:52,78.90,995.15,996.95,15,15.14,11.52,-44,1
1665215873,2022-10-08 09:57,78.33,995.16,996.96,15,15.35,11.61,-44,1
1665216173,2022-10-08 10:02,77.85,995.20,997.01,15,15.42,11.59,-44,1
1665216473,2022-10-08 10:07,77.46,995.19,996.99,15,15.48,11.57,-44,1
1665216773,2022-10-08 10:12,77.32,995.25,997.06,15,15.63,11.69,-44,1
1665217073,2022-10-08 10:17,77.02,995.23,997.03,15,15.77,11.76,-44,1
1665217373,2022-10-08 10:22,76.33,995.25,997.05,15,15.87,11.73,-45,1
1665217682,2022-10-08 10:28,76.40,995.15,996.96,15,15.81,11.68,-44,1
1665217977,2022-10-08 10:32,76.50,995.20,997.01,15,15.86,11.75,-44,1
1665218277,2022-10-08 10:37,76.29,995.15,996.95,15,15.90,11.75,-44,1
1665218577,2022-10-08 10:42,75.94,995.22,997.03,15,15.97,11.75,-44,1
1665218877,2022-10-08 10:47,76.26,995.21,997.02,15,15.97,11.81,-44,1
1665219177,2022-10-08 10:52,76.29,995.27,997.08,15,15.90,11.75,-46,1
1665219477,2022-10-08 10:57,76.55,995.26,997.07,15,15.96,11.86,-44,1
1665219777,2022-10-08 11:02,76.26,995.33,997.14,15,16.17,12.00,-44,1
1665220077,2022-10-08 11:07,75.65,995.31,997.12,15,16.30,12.01,-44,1
1665220377,2022-10-08 11:12,75.37,995.26,997.07,15,16.49,12.13,-44,1
1665220677,2022-10-08 11:17,74.97,995.27,997.07,15,16.65,12.21,-45,1
1665220977,2022-10-08 11:22,74.80,995.25,997.06,15,16.78,12.30,-44,1
1665221277,2022-10-08 11:27,73.72,995.17,996.98,15,16.93,12.22,-44,1
1665221577,2022-10-08 11:32,73.92,995.19,996.99,15,17.10,12.43,-44,1
1665221878,2022-10-08 11:37,74.04,995.18,996.99,15,17.23,12.58,-44,1
1665222178,2022-10-08 11:42,72.35,995.20,997.01,15,17.32,12.31,-44,1
1665222478,2022-10-08 11:47,72.47,995.15,996.95,15,17.38,12.40,-44,1
1665222778,2022-10-08 11:52,72.79,995.04,996.85,15,17.45,12.53,-44,1
1665223078,2022-10-08 11:57,73.19,994.90,996.71,15,17.49,12.65,-44,1
1665223378,2022-10-08 12:02,70.86,994.87,996.67,15,17.61,12.28,-44,1
1665223678,2022-10-08 12:07,72.51,994.82,996.62,15,17.77,12.78,-44,1
1665223978,2022-10-08 12:12,71.33,994.78,996.59,15,17.90,12.65,-44,1
1665224278,2022-10-08 12:17,71.49,994.80,996.61,15,17.97,12.76,-43,1
1665224578,2022-10-08 12:22,71.11,994.82,996.62,15,18.06,12.76,-44,1
1665224878,2022-10-08 12:27,70.30,994.81,996.61,15,18.10,12.62,-44,1
1665225178,2022-10-08 12:32,69.14,994.77,996.57,15,18.16,12.43,-43,1
1665225478,2022-10-08 12:37,69.74,994.80,996.61,15,18.12,12.52,-44,1
1665225778,2022-10-08 12:42,70.36,994.72,996.52,15,18.13,12.66,-44,1
1665226078,2022-10-08 12:47,69.52,994.78,996.58,15,18.19,12.54,-44,1
1665226379,2022-10-08 12:52,69.19,994.65,996.46,15,18.17,12.45,-43,1
1665226679,2022-10-08 12:57,68.35,994.60,996.41,15,18.21,12.30,-44,1
1665226979,2022-10-08 13:02,68.52,994.55,996.36,15,18.28,12.41,-44,1
1665227279,2022-10-08 13:07,69.76,994.56,996.36,15,18.30,12.70,-44,1
1665227579,2022-10-08 13:12,69.81,994.42,996.23,15,18.49,12.89,-43,1
1665227879,2022-10-08 13:17,66.88,994.36,996.17,15,18.60,12.34,-44,1
1665228179,2022-10-08 13:22,67.06,994.32,996.13,15,18.68,12.46,-43,1
1665228479,2022-10-08 13:27,67.15,994.23,996.04,15,18.77,12.56,-43,1
1665228779,2022-10-08 13:32,67.60,994.19,995.99,15,18.96,12.85,-44,1
1665229079,2022-10-08 13:37,66.28,994.21,996.02,15,18.97,12.56,-43,1
1665229379,2022-10-08 13:42,67.08,994.21,996.02,15,18.84,12.62,-44,1
1665229679,2022-10-08 13:47,67.16,994.14,995.94,15,18.93,12.72,-44,1
1665229979,2022-10-08 13:52,66.34,994.14,995.95,15,18.98,12.58,-44,1
1665230279,2022-10-08 13:57,66.40,994.17,995.98,15,18.90,12.52,-43,1
1665230579,2022-10-08 14:02,67.35,994.13,995.94,15,18.85,12.69,-44,1
1665230879,2022-10-08 14:07,68.08,994.14,995.95,15,18.93,12.93,-44,1
1665231180,2022-10-08 14:13,68.69,994.06,995.87,15,18.87,13.01,-44,1
1665231480,2022-10-08 14:18,67.44,994.03,995.84,15,18.82,12.68,-43,1
1665231780,2022-10-08 14:23,66.51,994.06,995.87,15,18.72,12.37,-43,1
1665232080,2022-10-08 14:28,67.26,994.00,995.81,15,18.57,12.40,-44,1
1665232380,2022-10-08 14:33,66.91,993.97,995.78,15,18.47,12.22,-44,1
1665232680,2022-10-08 14:38,67.80,993.93,995.73,15,18.39,12.35,-44,1
1665232980,2022-10-08 14:43,68.20,993.83,995.63,15,18.39,12.44,-43,1
1665233280,2022-10-08 14:48,67.36,993.75,995.55,15,18.47,12.33,-44,1
1665233580,2022-10-08 14:53,66.90,993.77,995.58,15,18.65,12.39,-43,1
1665233880,2022-10-08 14:58,67.13,993.77,995.57,15,18.74,12.53,-43,1
1665234180,2022-10-08 15:03,66.61,993.69,995.50,15,18.82,12.49,-43,1
1665234480,2022-10-08 15:08,66.51,993.66,995.47,15,18.95,12.59,-43,1
1665234780,2022-10-08 15:13,64.91,993.68,995.48,15,19.00,12.27,-44,1
1665235080,2022-10-08 15:18,63.95,993.64,995.45,15,19.00,12.04,-43,1
1665235380,2022-10-08 15:23,64.72,993.65,995.46,15,18.93,12.16,-43,1
1665235680,2022-10-08 15:28,65.71,993.59,995.40,15,18.86,12.32,-43,1
1665235981,2022-10-08 15:33,64.77,993.58,995.38,15,18.78,12.03,-44,1
1665236281,2022-10-08 15:38,65.15,993.63,995.44,15,18.73,12.07,-44,1
1665236581,2022-10-08 15:43,65.08,993.56,995.37,15,18.64,11.97,-44,1
1665236881,2022-10-08 15:48,66.40,993.62,995.43,15,18.57,12.20,-43,1
1665237181,2022-10-08 15:53,66.47,993.66,995.47,15,18.53,12.18,-43,1
1665237481,2022-10-08 15:58,66.60,993.52,995.33,15,18.51,12.19,-43,1
1665237781,2022-10-08 16:03,67.06,993.52,995.32,15,18.44,12.23,-43,1
1665238081,2022-10-08 16:08,68.18,993.55,995.36,15,18.36,12.41,-43,1
1665238381,2022-10-08 16:13,68.30,993.54,995.35,15,18.27,12.35,-43,1
1665238681,2022-10-08 16:18,68.53,993.53,995.34,15,18.20,12.33,-43,1
1665238981,2022-10-08 16:23,69.27,993.48,995.28,15,18.11,12.41,-43,1
1665239281,2022-10-08 16:28,69.45,993.42,995.23,15,18.06,12.40,-43,1
1665239581,2022-10-08 16:33,68.96,993.43,995.24,15,18.01,12.25,-42,1
1665239881,2022-10-08 16:38,69.48,993.54,995.35,15,17.94,12.29,-43,1
1665240181,2022-10-08 16:43,70.14,993.54,995.35,15,17.86,12.36,-42,1
1665240481,2022-10-08 16:48,70.83,993.52,995.33,15,17.72,12.37,-43,1
1665240782,2022-10-08 16:53,71.29,993.57,995.38,15,17.60,12.36,-44,1
1665241082,2022-10-08 16:58,73.08,993.71,995.51,15,17.40,12.54,-44,1
1665241382,2022-10-08 17:03,75.12,993.84,995.65,15,17.04,12.61,-43,1
1665241682,2022-10-08 17:08,78.73,993.90,995.71,15,16.58,12.89,-42,1
1665241982,2022-10-08 17:13,78.42,993.94,995.75,15,16.34,12.59,-44,1
1665242282,2022-10-08 17:18,79.66,993.83,995.64,15,16.16,12.66,-44,1
1665242582,2022-10-08 17:23,80.35,993.92,995.73,15,16.02,12.65,-42,1
1665242882,2022-10-08 17:28,80.54,993.97,995.78,15,15.91,12.58,-44,1
1665243182,2022-10-08 17:33,80.07,993.98,995.79,15,15.81,12.39,-43,1
1665243482,2022-10-08 17:38,81.40,994.02,995.83,15,15.75,12.59,-44,1
1665243782,2022-10-08 17:43,80.40,994.08,995.89,15,15.70,12.35,-43,1
1665244082,2022-10-08 17:48,81.22,994.20,996.01,15,15.67,12.47,-43,1
1665244382,2022-10-08 17:53,80.12,994.24,996.05,15,15.63,12.23,-43,1
1665244682,2022-10-08 17:58,80.93,994.26,996.06,15,15.60,12.35,-43,1
1665244982,2022-10-08 18:03,79.88,994.31,996.12,15,15.60,12.15,-46,1
1665245282,2022-10-08 18:08,79.47,994.25,996.06,15,15.60,12.08,-44,1
1665245582,2022-10-08 18:13,80.10,994.32,996.13,15,15.60,12.19,-43,1
1665245883,2022-10-08 18:18,80.21,994.41,996.22,15,15.60,12.22,-43,1
1665246183,2022-10-08 18:23,80.12,994.53,996.33,15,15.59,12.19,-43,1
1665246483,2022-10-08 18:28,79.81,994.51,996.31,15,15.55,12.09,-42,1
1665246783,2022-10-08 18:33,79.54,994.45,996.26,15,15.49,11.98,-44,1
1665247083,2022-10-08 18:38,79.80,994.55,996.35,15,15.43,11.97,-43,1
1665247383,2022-10-08 18:43,79.79,994.63,996.44,15,15.38,11.92,-43,1
1665247683,2022-10-08 18:48,79.27,994.68,996.49,15,15.33,11.77,-44,1
1665247983,2022-10-08 18:53,79.05,994.78,996.59,15,15.28,11.68,-42,1
1665248283,2022-10-08 18:58,78.39,994.83,996.63,15,15.24,11.52,-43,1
1665248583,2022-10-08 19:03,77.98,994.92,996.73,15,15.21,11.41,-43,1
1665248883,2022-10-08 19:08,77.36,994.97,996.78,15,15.18,11.26,-43,1
1665249183,2022-10-08 19:13,76.97,995.05,996.86,15,15.12,11.13,-42,1
1665249483,2022-10-08 19:18,75.98,995.09,996.90,15,14.99,10.80,-43,1
1665249783,2022-10-08 19:23,76.25,995.10,996.91,15,14.86,10.73,-43,1
1665250083,2022-10-08 19:28,76.37,995.23,997.04,15,14.69,10.59,-42,1
1665250383,2022-10-08 19:33,76.57,995.23,997.04,15,14.58,10.52,-43,1
1665250684,2022-10-08 19:38,76.78,995.21,997.02,15,14.50,10.49,-43,1
1665250984,2022-10-08 19:43,77.24,995.34,997.15,15,14.42,10.50,-43,1
1665251284,2022-10-08 19:48,76.38,995.38,997.18,15,14.37,10.28,-44,1
1665251584,2022-10-08 19:53,75.94,995.35,997.16,15,14.35,10.18,-43,1
1665251884,2022-10-08 19:58,76.00,995.40,997.21,15,14.35,10.19,-43,1
1665252184,2022-10-08 20:03,75.48,995.42,997.23,15,14.33,10.07,-43,1
1665252484,2022-10-08 20:08,76.21,995.43,997.24,15,14.32,10.20,-43,1
1665252784,2022-10-08 20:13,76.00,995.41,997.22,15,14.29,10.13,-43,1
1665253084,2022-10-08 20:18,75.54,995.44,997.25,15,14.25,10.00,-43,1
1665253384,2022-10-08 20:23,75.56,995.55,997.35,15,14.23,9.99,-43,1
1665253684,2022-10-08 20:28,75.49,995.63,997.44,15,14.21,9.95,-43,1
1665253984,2022-10-08 20:33,75.91,995.74,997.55,15,14.17,10.00,-43,1
1665254284,2022-10-08 20:38,75.62,995.80,997.61,15,14.11,9.88,-43,1
1665254584,2022-10-08 20:43,75.64,995.85,997.65,15,14.05,9.83,-43,1
1665254884,2022-10-08 20:48,75.88,995.82,997.62,15,13.99,9.82,-43,1
1665255184,2022-10-08 20:53,75.64,995.84,997.64,15,13.92,9.70,-43,1
1665255485,2022-10-08 20:58,75.65,995.92,997.72,15,13.86,9.64,-43,1
1665255785,2022-10-08 21:03,75.68,995.89,997.70,15,13.82,9.61,-43,1
1665256085,2022-10-08 21:08,75.64,995.98,997.79,15,13.76,9.55,-43,1
1665256385,2022-10-08 21:13,75.53,996.12,997.93,15,13.71,9.48,-42,1
1665256685,2022-10-08 21:18,75.55,996.20,998.01,15,13.67,9.44,-43,1
1665256985,2022-10-08 21:23,75.50,996.23,998.03,15,13.62,9.38,-43,1
1665257285,2022-10-08 21:28,75.26,996.13,997.94,15,13.58,9.30,-43,1
1665257585,2022-10-08 21:33,75.43,996.26,998.07,15,13.56,9.31,-43,1
1665257885,2022-10-08 21:38,75.63,996.28,998.09,15,13.50,9.29,-43,1
1665258185,2022-10-08 21:43,75.86,996.26,998.07,15,13.44,9.28,-43,1
1665258485,2022-10-08 21:48,76.20,996.36,998.16,15,13.36,9.27,-42,1
1665258785,2022-10-08 21:53,76.76,996.52,998.32,15,13.26,9.28,-43,1
1665259085,2022-10-08 21:58,77.22,996.54,998.34,15,13.18,9.29,-43,1
1665259385,2022-10-08 22:03,76.50,996.59,998.39,15,13.10,9.07,-43,1
1665259685,2022-10-08 22:08,77.19,996.64,998.44,15,13.08,9.19,-43,1
1665259985,2022-10-08 22:13,76.57,996.67,998.48,15,13.04,9.03,-43,1
1665260286,2022-10-08 22:18,76.47,996.65,998.46,15,13.01,8.98,-43,1
1665260586,2022-10-08 22:23,76.48,996.76,998.56,15,13.03,9.00,-43,1
1665260886,2022-10-08 22:28,76.38,996.81,998.62,15,13.05,9.00,-42,1
1665261186,2022-10-08 22:33,76.61,996.92,998.73,15,13.06,9.06,-42,1
1665261486,2022-10-08 22:38,76.58,997.00,998.81,15,13.07,9.06,-42,1
1665261786,2022-10-08 22:43,76.45,997.04,998.84,15,13.05,9.02,-43,1
1665262086,2022-10-08 22:48,76.40,997.01,998.82,15,13.04,9.00,-42,1
1665262386,2022-10-08 22:53,76.44,997.00,998.81,15,13.01,8.98,-42,1
1665262686,2022-10-08 22:58,76.85,997.05,998.86,15,12.92,8.97,-42,1
1665262986,2022-10-08 23:03,76.90,997.10,998.91,15,12.81,8.87,-43,1
1665263286,2022-10-08 23:08,77.07,997.18,998.99,15,12.73,8.83,-42,1
1665263586,2022-10-08 23:13,77.27,997.32,999.12,15,12.65,8.79,-42,1
1665263886,2022-10-08 23:18,77.58,997.34,999.15,15,12.53,8.73,-42,1
1665264186,2022-10-08 23:23,77.74,997.42,999.23,15,12.41,8.64,-42,1
1665264486,2022-10-08 23:28,78.15,997.46,999.27,15,12.30,8.61,-42,1
1665264786,2022-10-08 23:33,78.42,997.46,999.27,15,12.19,8.56,-43,1
1665265087,2022-10-08 23:38,78.32,997.54,999.35,15,12.10,8.45,-42,1
1665265387,2022-10-08 23:43,78.98,997.65,999.46,15,12.06,8.54,-42,1
1665265687,2022-10-08 23:48,78.64,997.64,999.45,15,12.07,8.48,-42,1
1665265987,2022-10-08 23:53,79.32,997.77,999.58,15,12.02,8.56,-43,1
1665266287,2022-10-08 23:58,79.10,997.73,999.53,15,11.98,8.48,-43,1