1665266587,2022-10-09 00:03,79.10,997.76,999.56,15,11.97,8.47,-42,1
1665266887,2022-10-09 00:08,79.09,997.67,999.48,15,11.92,8.42,-42,1
1665267187,2022-10-09 00:13,79.27,997.72,999.53,15,11.84,8.38,-43,1
1665267487,2022-10-09 00:18,79.21,997.73,999.54,15,11.72,8.25,-42,1
1665267787,2022-10-09 00:23,79.68,997.80,999.61,15,11.61,8.23,-42,1
1665268087,2022-10-09 00:28,79.73,997.82,999.63,15,11.51,8.14,-42,1
1665268387,2022-10-09 00:33,80.24,997.86,999.66,15,11.42,8.15,-42,1
1665268687,2022-10-09 00:38,80.84,997.83,999.64,15,11.37,8.21,-42,1
1665268987,2022-10-09 00:43,80.95,997.83,999.64,15,11.32,8.18,-42,1
1665269287,2022-10-09 00:48,81.36,997.84,999.64,15,11.25,8.19,-41,1
1665269587,2022-10-09 00:53,81.60,997.96,999.76,15,11.25,8.23,-42,1
1665269887,2022-10-09 00:58,81.28,997.99,999.80,15,11.25,8.17,-42,1
1665270188,2022-10-09 01:03,81.97,998.00,999.80,15,11.18,8.23,-42,1
1665270488,2022-10-09 01:08,81.33,998.07,999.88,15,11.11,8.04,-41,1
1665270788,2022-10-09 01:13,82.27,998.15,999.95,15,10.96,8.06,-42,1
1665271088,2022-10-09 01:18,81.87,998.24,1000.04,15,10.84,7.88,-42,1
1665271388,2022-10-09 01:23,83.22,998.28,1000.09,15,10.75,8.03,-42,1
1665271688,2022-10-09 01:28,83.03,998.27,1000.08,15,10.64,7.89,-42,1
1665271988,2022-10-09 01:33,82.95,998.35,1000.15,15,10.52,7.75,-42,1
1665272288,2022-10-09 01:38,82.88,998.41,1000.22,15,10.42,7.65,-42,1
1665272588,2022-10-09 01:43,82.99,998.43,1000.24,15,10.36,7.60,-41,1
1665272888,2022-10-09 01:48,83.07,998.51,1000.32,15,10.26,7.52,-42,1
1665273188,2022-10-09 01:53,83.37,998.61,1000.42,15,10.20,7.52,-42,1
1665273488,2022-10-09 01:58,83.36,998.68,1000.49,15,10.16,7.47,-42,1
1665273788,2022-10-09 02:03,83.74,998.70,1000.50,15,10.09,7.47,-41,1
1665274088,2022-10-09 02:08,83.25,998.76,1000.57,15,10.00,7.30,-42,1
1665274388,2022-10-09 02:13,84.06,998.84,1000.64,15,9.92,7.36,-41,1
1665274688,2022-10-09 02:18,84.87,998.86,1000.67,15,9.82,7.40,-42,1
1665274989,2022-10-09 02:23,84.68,998.89,1000.70,15,9.79,7.34,-41,1
1665275289,2022-10-09 02:28,84.96,998.98,1000.79,15,9.73,7.33,-42,1
1665275589,2022-10-09 02:33,85.01,999.01,1000.82,15,9.65,7.26,-42,1
1665275889,2022-10-09 02:38,85.41,999.01,1000.82,15,9.60,7.28,-42,1
1665276189,2022-10-09 02:43,86.15,999.04,1000.85,15,9.56,7.37,-41,1
1665276489,2022-10-09 02:48,84.97,999.09,1000.90,15,9.54,7.15,-42,1
1665276789,2022-10-09 02:53,85.82,999.07,1000.88,15,9.51,7.26,-41,1
1665277089,2022-10-09 02:58,86.05,999.08,1000.89,15,9.47,7.26,-42,1
1665277389,2022-10-09 03:03,86.75,999.10,1000.90,15,9.48,7.39,-42,1
1665277689,2022-10-09 03:08,86.00,999.19,1001.00,15,9.54,7.32,-42,1
1665277989,2022-10-09 03:13,85.88,999.21,1001.01,15,9.62,7.38,-41,1
1665278289,2022-10-09 03:18,86.10,999.22,1001.03,15,9.56,7.36,-42,1
1665278589,2022-10-09 03:23,86.48,999.23,1001.04,15,9.53,7.39,-41,1
1665278889,2022-10-09 03:28,87.04,999.32,1001.13,15,9.53,7.49,-42,1
1665279189,2022-10-09 03:33,86.83,999.34,1001.15,15,9.58,7.50,-42,1
1665279489,2022-10-09 03:38,86.40,999.44,1001.24,15,9.63,7.48,-42,1
1665279790,2022-10-09 03:43,86.53,999.55,1001.36,15,9.73,7.60,-41,1
1665280090,2022-10-09 03:48,86.04,999.57,1001.37,15,9.78,7.57,-41,1
1665280390,2022-10-09 03:53,85.74,999.59,1001.40,15,9.79,7.52,-42,1
1665280690,2022-10-09 03:58,85.17,999.64,1001.44,15,9.78,7.42,-42,1
1665280990,2022-10-09 04:03,85.55,999.72,1001.53,15,9.73,7.43,-42,1
1665281290,2022-10-09 04:08,85.62,999.81,1001.62,15,9.62,7.34,-42,1
1665281590,2022-10-09 04:13,85.99,999.89,1001.70,15,9.51,7.29,-42,1
1665281890,2022-10-09 04:18,86.35,999.89,1001.70,15,9.34,7.19,-42,1
1665282190,2022-10-09 04:23,85.38,999.90,1001.70,15,9.20,6.88,-40,1
1665282490,2022-10-09 04:28,86.18,999.99,1001.79,15,9.08,6.90,-40,1
1665282790,2022-10-09 04:33,86.02,1000.07,1001.88,15,8.97,6.77,-42,1
1665283090,2022-10-09 04:38,85.90,1000.05,1001.86,15,8.91,6.69,-42,1
1665283390,2022-10-09 04:43,86.67,1000.04,1001.85,15,8.84,6.75,-42,1
1665283690,2022-10-09 04:48,86.59,1000.10,1001.91,15,8.81,6.70,-41,1
1665283990,2022-10-09 04:53,86.63,1000.15,1001.96,15,8.76,6.66,-42,1
1665284290,2022-10-09 04:58,87.43,1000.22,1002.02,15,8.67,6.71,-41,1
1665284591,2022-10-09 05:03,86.84,1000.26,1002.07,15,8.59,6.53,-42,1
1665284891,2022-10-09 05:08,86.40,1000.26,1002.07,15,8.54,6.41,-42,1
1665285191,2022-10-09 05:13,86.93,1000.35,1002.15,15,8.54,6.50,-42,1
1665285491,2022-10-09 05:18,87.39,1000.43,1002.24,15,8.50,6.53,-41,1
1665285791,2022-10-09 05:23,86.95,1000.54,1002.35,15,8.49,6.45,-46,1
1665286091,2022-10-09 05:28,87.00,1000.51,1002.32,15,8.51,6.48,-42,1
1665286391,2022-10-09 05:33,87.43,1000.55,1002.36,15,8.44,6.48,-42,1
1665286691,2022-10-09 05:38,87.16,1000.60,1002.40,15,8.45,6.45,-41,1
1665286991,2022-10-09 05:43,87.16,1000.69,1002.50,15,8.45,6.45,-42,1
1665287291,2022-10-09 05:48,86.91,1000.67,1002.48,15,8.46,6.41,-41,1
1665287591,2022-10-09 05:53,87.31,1000.70,1002.51,15,8.45,6.47,-41,1
1665287891,2022-10-09 05:58,86.86,1000.75,1002.56,15,8.41,6.36,-42,1
1665288191,2022-10-09 06:03,86.90,1000.77,1002.58,15,8.37,6.32,-42,1
1665288491,2022-10-09 06:08,87.09,1000.83,1002.64,15,8.38,6.36,-42,1
1665288791,2022-10-09 06:13,87.45,1000.82,1002.62,15,8.30,6.34,-41,1
1665289091,2022-10-09 06:18,87.94,1000.94,1002.75,15,8.23,6.36,-42,1
1665289392,2022-10-09 06:23,87.18,1000.98,1002.78,15,8.22,6.22,-41,1
1665289692,2022-10-09 06:28,87.06,1001.03,1002.84,15,8.21,6.19,-41,1
1665289992,2022-10-09 06:33,87.29,1001.09,1002.90,15,8.20,6.22,-42,1
1665290292,2022-10-09 06:38,87.31,1001.17,1002.98,15,8.21,6.23,-42,1
1665290592,2022-10-09 06:43,87.02,1001.24,1003.04,15,8.23,6.20,-42,1
1665290892,2022-10-09 06:48,86.75,1001.32,1003.13,15,8.29,6.22,-42,1
1665291192,2022-10-09 06:53,86.73,1001.34,1003.14,15,8.29,6.22,-42,1
1665291492,2022-10-09 06:58,86.74,1001.41,1003.22,15,8.28,6.21,-40,1
1665291792,2022-10-09 07:03,87.17,1001.44,1003.25,15,8.19,6.19,-42,1
1665292092,2022-10-09 07:08,86.79,1001.54,1003.34,15,8.19,6.13,-42,1
1665292392,2022-10-09 07:13,86.87,1001.50,1003.31,15,8.25,6.20,-42,1
1665292692,2022-10-09 07:18,86.58,1001.60,1003.41,15,8.25,6.15,-42,1
1665292992,2022-10-09 07:23,86.72,1001.70,1003.50,15,8.22,6.15,-43,1
1665293292,2022-10-09 07:28,86.50,1001.68,1003.49,15,8.24,6.13,-42,1
1665293592,2022-10-09 07:33,86.84,1001.74,1003.55,15,8.25,6.19,-42,1
1665293892,2022-10-09 07:38,86.98,1001.76,1003.57,15,8.28,6.25,-41,1
1665294193,2022-10-09 07:43,86.91,1001.82,1003.63,15,8.27,6.23,-42,1
1665294493,2022-10-09 07:48,86.89,1001.92,1003.72,15,8.27,6.22,-42,1
1665294793,2022-10-09 07:53,86.79,1002.07,1003.88,15,8.24,6.18,-42,1
1665295093,2022-10-09 07:58,87.16,1002.05,1003.86,15,8.24,6.24,-41,1
1665295393,2022-10-09 08:03,86.46,1002.12,1003.93,15,8.31,6.19,-42,1
1665295693,2022-10-09 08:08,86.36,1002.26,1004.06,15,8.28,6.14,-42,1
1665295993,2022-10-09 08:13,86.17,1002.33,1004.14,15,8.29,6.12,-42,1
1665296293,2022-10-09 08:18,86.53,1002.42,1004.23,15,8.35,6.24,-41,1
1665296593,2022-10-09 08:23,86.09,1002.47,1004.28,15,8.40,6.22,-42,1
1665296893,2022-10-09 08:28,86.19,1002.50,1004.31,15,8.38,6.21,-42,1
1665297193,2022-10-09 08:33,85.85,1002.59,1004.40,15,8.41,6.19,-42,1
1665297493,2022-10-09 08:38,85.68,1002.71,1004.51,15,8.45,6.20,-42,1
1665297793,2022-10-09 08:43,85.89,1002.79,1004.60,15,8.44,6.22,-42,1
1665298093,2022-10-09 08:48,86.03,1002.82,1004.62,15,8.40,6.21,-42,1
1665298393,2022-10-09 08:53,85.91,1002.84,1004.65,15,8.41,6.20,-42,1
1665298693,2022-10-09 08:58,86.10,1002.96,1004.77,15,8.39,6.21,-42,1
1665298993,2022-10-09 09:03,86.75,1003.04,1004.85,15,8.29,6.22,-42,1
1665299294,2022-10-09 09:08,86.48,1003.09,1004.90,15,8.26,6.14,-41,1
1665299594,2022-10-09 09:13,86.92,1003.11,1004.91,15,8.22,6.18,-41,1
1665299894,2022-10-09 09:18,86.92,1003.13,1004.94,15,8.22,6.18,-42,1
1665300194,2022-10-09 09:23,87.23,1003.20,1005.01,15,8.18,6.19,-41,1
1665300494,2022-10-09 09:28,86.99,1003.29,1005.09,15,8.20,6.17,-41,1
1665300794,2022-10-09 09:33,86.98,1003.25,1005.05,15,8.28,6.25,-41,1
1665301094,2022-10-09 09:38,87.13,1003.36,1005.17,15,8.30,6.29,-42,1
1665301394,2022-10-09 09:43,86.51,1003.42,1005.22,15,8.34,6.23,-42,1
1665301694,2022-10-09 09:48,86.41,1003.51,1005.32,15,8.48,6.35,-41,1
1665301994,2022-10-09 09:53,86.44,1003.52,1005.33,15,8.51,6.38,-42,1
1665302294,2022-10-09 09:58,86.03,1003.54,1005.34,15,8.58,6.38,-41,1
1665302594,2022-10-09 10:03,86.04,1003.53,1005.34,15,8.64,6.44,-42,1
1665302894,2022-10-09 10:08,85.53,1003.52,1005.32,15,8.76,6.47,-42,1
1665303194,2022-10-09 10:13,85.07,1003.56,1005.37,15,8.92,6.55,-42,1
1665303494,2022-10-09 10:18,84.96,1003.63,1005.44,15,9.02,6.63,-42,1
1665303794,2022-10-09 10:23,84.15,1003.69,1005.50,15,9.05,6.52,-42,1
1665304095,2022-10-09 10:28,83.42,1003.82,1005.63,15,9.01,6.36,-42,1
1665304395,2022-10-09 10:33,83.34,1003.81,1005.62,15,9.17,6.50,-41,1
1665304695,2022-10-09 10:38,82.96,1003.86,1005.66,15,9.35,6.61,-42,1
1665304995,2022-10-09 10:43,81.90,1003.83,1005.64,15,9.41,6.48,-42,1
1665305295,2022-10-09 10:48,80.94,1003.93,1005.73,15,9.50,6.40,-42,1
1665305595,2022-10-09 10:53,80.72,1003.98,1005.78,15,9.57,6.43,-43,1
1665305895,2022-10-09 10:58,79.39,1003.99,1005.80,15,9.61,6.23,-42,1
1665306195,2022-10-09 11:03,80.10,1004.04,1005.85,15,9.63,6.37,-42,1
1665306495,2022-10-09 11:08,80.35,1004.11,1005.91,15,9.77,6.56,-42,1
1665306795,2022-10-09 11:13,79.08,1004.08,1005.88,15,9.91,6.46,-42,1
1665307095,2022-10-09 11:18,80.05,1004.08,1005.89,15,9.91,6.64,-42,1
1665307395,2022-10-09 11:23,80.23,1004.10,1005.91,15,9.90,6.66,-42,1
1665307695,2022-10-09 11:28,80.84,1004.11,1005.92,15,9.89,6.76,-43,1
1665307995,2022-10-09 11:33,80.83,1004.18,1005.99,15,9.99,6.86,-43,1
1665308295,2022-10-09 11:38,79.87,1004.24,1006.04,15,10.11,6.80,-43,1
1665308595,2022-10-09 11:43,80.90,1004.24,1006.05,15,10.12,7.00,-43,1
1665308895,2022-10-09 11:48,80.81,1004.28,1006.09,15,10.21,7.07,-43,1
1665309196,2022-10-09 11:53,79.85,1004.28,1006.09,15,10.20,6.89,-43,1
1665309496,2022-10-09 11:58,79.65,1004.26,1006.07,15,10.27,6.92,-42,1
1665309796,2022-10-09 12:03,78.49,1004.28,1006.08,15,10.43,6.86,-42,1
1665310096,2022-10-09 12:08,78.29,1004.30,1006.11,15,10.53,6.92,-42,1
1665310396,2022-10-09 12:13,76.25,1004.26,1006.07,15,10.55,6.56,-42,1
1665310696,2022-10-09 12:18,76.03,1004.31,1006.12,15,10.82,6.77,-43,1
1665310996,2022-10-09 12:23,75.20,1004.29,1006.10,15,10.96,6.75,-43,1
1665311296,2022-10-09 12:28,75.44,1004.32,1006.12,15,11.07,6.90,-42,1
1665311596,2022-10-09 12:33,74.40,1004.32,1006.13,15,10.86,6.50,-42,1
1665311896,2022-10-09 12:38,75.73,1004.36,1006.16,15,10.80,6.70,-42,1
1665312196,2022-10-09 12:43,75.08,1004.31,1006.11,15,11.14,6.90,-43,1
1665312496,2022-10-09 12:48,73.45,1004.32,1006.13,15,11.50,6.93,-42,1
1665312796,2022-10-09 12:53,72.72,1004.37,1006.17,15,11.62,6.90,-42,1
1665313096,2022-10-09 12:58,72.76,1004.43,1006.24,15,11.43,6.72,-42,1
1665313396,2022-10-09 13:03,74.03,1004.39,1006.19,15,11.13,6.69,-42,1
1665313696,2022-10-09 13:08,74.89,1004.36,1006.17,15,11.03,6.76,-42,1
1665313997,2022-10-09 13:13,74.22,1004.33,1006.14,15,11.02,6.62,-42,1
1665314297,2022-10-09 13:18,73.93,1004.33,1006.14,15,11.43,6.96,-42,1
1665314597,2022-10-09 13:23,70.54,1004.28,1006.09,15,11.71,6.54,-42,1
1665314897,2022-10-09 13:28,72.27,1004.27,1006.08,15,11.76,6.94,-42,1
1665315197,2022-10-09 13:33,72.04,1004.26,1006.07,15,11.82,6.95,-42,1
1665315497,2022-10-09 13:38,70.36,1004.19,1006.00,15,12.09,6.87,-41,1
1665315797,2022-10-09 13:43,69.78,1004.17,1005.97,15,12.28,6.93,-41,1
1665316097,2022-10-09 13:48,68.93,1004.24,1006.05,15,12.08,6.56,-41,1
1665316397,2022-10-09 13:53,69.17,1004.20,1006.00,15,11.88,6.42,-41,1
1665316697,2022-10-09 13:58,71.00,1004.11,1005.91,15,11.93,6.85,-41,1
1665316997,2022-10-09 14:03,68.68,1004.10,1005.91,15,12.27,6.69,-41,1
1665317297,2022-10-09 14:08,67.63,1004.07,1005.87,15,12.75,6.93,-41,1
1665317597,2022-10-09 14:13,66.27,1004.03,1005.84,15,13.11,6.97,-41,1
1665317897,2022-10-09 14:18,67.64,1004.09,1005.90,15,13.13,7.29,-41,1
1665318197,2022-10-09 14:23,67.52,1004.07,1005.87,15,12.98,7.12,-41,1
1665318497,2022-10-09 14:28,68.77,1004.07,1005.88,15,12.83,7.25,-41,1
1665318798,2022-10-09 14:33,69.25,1004.08,1005.89,15,12.85,7.37,-41,1
1665319098,2022-10-09 14:38,67.43,1004.11,1005.92,15,12.94,7.06,-42,1
1665319398,2022-10-09 14:43,65.20,1004.14,1005.95,15,12.92,6.55,-42,1
1665319698,2022-10-09 14:48,67.25,1004.08,1005.89,15,12.88,6.97,-42,1
1665319998,2022-10-09 14:53,67.51,1004.11,1005.92,15,12.79,6.94,-42,1
1665320298,2022-10-09 14:58,67.53,1004.11,1005.91,15,12.63,6.79,-41,1
1665320598,2022-10-09 15:03,68.04,1004.09,1005.90,15,12.50,6.78,-41,1
1665320898,2022-10-09 15:08,69.00,1004.12,1005.93,15,12.43,6.91,-41,1
1665321198,2022-10-09 15:13,69.46,1004.13,1005.94,15,12.53,7.10,-41,1
1665321498,2022-10-09 15:18,65.52,1004.08,1005.89,15,12.65,6.37,-41,1
1665321798,2022-10-09 15:23,67.46,1004.08,1005.89,15,12.56,6.71,-41,1
1665322098,2022-10-09 15:28,69.22,1004.04,1005.85,15,12.33,6.86,-41,1
1665322398,2022-10-09 15:33,68.40,1004.07,1005.88,15,12.17,6.54,-40,1
1665322698,2022-10-09 15:38,69.82,1003.96,1005.77,15,12.09,6.76,-41,1
1665322998,2022-10-09 15:43,69.32,1003.90,1005.71,15,12.13,6.69,-41,1
1665323298,2022-10-09 15:48,70.91,1003.91,1005.71,15,12.12,7.01,-41,1
1665323599,2022-10-09 15:53,70.43,1003.92,1005.73,15,12.03,6.83,-40,1
1665323899,2022-10-09 15:58,71.54,1003.85,1005.65,15,11.92,6.95,-41,1
1665324199,2022-10-09 16:03,70.87,1003.91,1005.71,15,11.94,6.83,-40,1
1665324499,2022-10-09 16:08,70.75,1003.90,1005.71,15,12.07,6.93,-41,1
1665324799,2022-10-09 16:13,69.35,1003.90,1005.71,15,12.08,6.65,-41,1
1665325099,2022-10-09 16:18,69.55,1003.88,1005.69,15,12.21,6.82,-41,1
1665325399,2022-10-09 16:23,68.59,1003.88,1005.68,15,12.28,6.68,-41,1
1665325699,2022-10-09 16:28,69.71,1003.89,1005.70,15,12.26,6.90,-41,1
1665325999,2022-10-09 16:33,70.44,1003.88,1005.69,15,12.06,6.86,-41,1
1665326299,2022-10-09 16:38,70.06,1003.91,1005.72,15,11.90,6.63,-41,1
1665326599,2022-10-09 16:43,70.73,1003.91,1005.72,15,11.90,6.76,-41,1
1665326899,2022-10-09 16:48,70.74,1003.85,1005.66,15,12.03,6.89,-41,1
1665327199,2022-10-09 16:53,70.97,1003.83,1005.64,15,12.11,7.02,-41,1
1665327499,2022-10-09 16:58,69.79,1003.86,1005.67,15,12.07,6.73,-41,1
1665327799,2022-10-09 17:03,69.65,1003.88,1005.68,15,11.99,6.63,-42,1
1665328099,2022-10-09 17:08,71.20,1003.83,1005.63,15,11.87,6.83,-41,1
1665328400,2022-10-09 17:13,71.74,1003.77,1005.58,15,11.74,6.82,-41,1
1665328700,2022-10-09 17:18,72.42,1003.75,1005.56,15,11.57,6.79,-41,1
1665329000,2022-10-09 17:23,72.35,1003.78,1005.59,15,11.44,6.65,-41,1
1665329300,2022-10-09 17:28,73.02,1003.78,1005.58,15,11.32,6.67,-42,1
1665329600,2022-10-09 17:33,73.79,1003.82,1005.63,15,11.19,6.70,-42,1
1665329900,2022-10-09 17:38,73.79,1003.88,1005.69,15,11.03,6.54,-41,1
1665330200,2022-10-09 17:43,74.66,1003.95,1005.75,15,10.87,6.56,-41,1
1665330500,2022-10-09 17:48,74.90,1004.02,1005.83,15,10.74,6.48,-41,1
1665330800,2022-10-09 17:53,75.40,1003.99,1005.80,15,10.60,6.44,-41,1
1665331100,2022-10-09 17:58,76.12,1004.06,1005.86,15,10.43,6.41,-41,1
1665331400,2022-10-09 18:03,76.30,1004.02,1005.83,15,10.26,6.28,-42,1
1665331700,2022-10-09 18:08,76.42,1004.11,1005.92,15,10.13,6.18,-41,1
1665332000,2022-10-09 18:13,76.63,1004.09,1005.90,15,10.03,6.12,-41,1
1665332300,2022-10-09 18:18,76.95,1004.17,1005.97,15,9.95,6.10,-42,1
1665332600,2022-10-09 18:23,77.11,1004.20,1006.00,15,9.86,6.05,-42,1
1665332900,2022-10-09 18:28,77.22,1004.27,1006.07,15,9.77,5.98,-41,1
1665333200,2022-10-09 18:33,77.64,1004.31,1006.12,15,9.70,5.99,-41,1
1665333501,2022-10-09 18:38,77.85,1004.35,1006.16,15,9.61,5.94,-42,1
1665333801,2022-10-09 18:43,78.40,1004.40,1006.20,15,9.48,5.92,-42,1
1665334101,2022-10-09 18:48,78.46,1004.34,1006.15,15,9.35,5.80,-42,1
1665334401,2022-10-09 18:53,78.75,1004.32,1006.12,15,9.23,5.74,-41,1
1665334701,2022-10-09 18:58,79.09,1004.41,1006.22,15,9.17,5.74,-42,1
1665335001,2022-10-09 19:03,79.33,1004.40,1006.21,15,9.07,5.69,-41,1
1665335301,2022-10-09 19:08,79.56,1004.39,1006.20,15,9.00,5.66,-41,1
1665335601,2022-10-09 19:13,79.74,1004.44,1006.25,15,8.94,5.64,-42,1
1665335901,2022-10-09 19:18,79.97,1004.39,1006.20,15,8.87,5.61,-42,1
1665336201,2022-10-09 19:23,80.19,1004.43,1006.23,15,8.78,5.56,-42,1
1665336501,2022-10-09 19:28,80.44,1004.41,1006.22,15,8.70,5.53,-42,1
1665336801,2022-10-09 19:33,80.74,1004.41,1006.21,15,8.63,5.51,-41,1
1665337101,2022-10-09 19:38,80.92,1004.42,1006.22,15,8.56,5.48,-42,1
1665337401,2022-10-09 19:43,81.00,1004.47,1006.28,15,8.50,5.43,-41,1
1665337701,2022-10-09 19:48,81.07,1004.45,1006.26,15,8.43,5.38,-41,1
1665338001,2022-10-09 19:53,81.65,1004.49,1006.30,15,8.35,5.40,-41,1
1665338302,2022-10-09 19:58,81.28,1004.48,1006.29,15,8.29,5.28,-41,1
1665338602,2022-10-09 20:03,81.61,1004.51,1006.32,15,8.24,5.29,-41,1
1665338902,2022-10-09 20:08,81.61,1004.47,1006.27,15,8.19,5.24,-41,1
1665339202,2022-10-09 20:13,81.86,1004.47,1006.27,15,8.14,5.23,-41,1
1665339502,2022-10-09 20:18,81.78,1004.46,1006.27,15,8.10,5.18,-42,1
1665339802,2022-10-09 20:23,81.86,1004.49,1006.30,15,8.03,5.13,-41,1
1665340102,2022-10-09 20:28,81.94,1004.53,1006.34,15,7.96,5.07,-41,1
1665340402,2022-10-09 20:33,82.20,1004.50,1006.31,15,7.88,5.04,-41,1
1665340702,2022-10-09 20:38,82.54,1004.54,1006.34,15,7.82,5.04,-41,1
1665341002,2022-10-09 20:43,82.48,1004.58,1006.39,15,7.77,4.98,-41,1
1665341302,2022-10-09 20:48,82.71,1004.64,1006.45,15,7.70,4.95,-41,1
1665341602,2022-10-09 20:53,82.82,1004.63,1006.43,15,7.66,4.93,-42,1
1665341902,2022-10-09 20:58,82.85,1004.68,1006.48,15,7.64,4.92,-41,1
1665342202,2022-10-09 21:03,83.15,1004.62,1006.43,15,7.59,4.92,-41,1
1665342502,2022-10-09 21:08,83.36,1004.70,1006.50,15,7.52,4.89,-41,1
1665342802,2022-10-09 21:13,83.34,1004.65,1006.46,15,7.45,4.82,-41,1
1665343103,2022-10-09 21:18,83.47,1004.74,1006.54,15,7.37,4.76,-41,1
1665343403,2022-10-09 21:23,83.60,1004.75,1006.56,15,7.30,4.71,-41,1
1665343703,2022-10-09 21:28,83.54,1004.76,1006.57,15,7.23,4.63,-41,1
1665344003,2022-10-09 21:33,83.83,1004.71,1006.51,15,7.17,4.63,-41,1
1665344303,2022-10-09 21:38,84.16,1004.72,1006.53,15,7.10,4.61,-41,1
1665344603,2022-10-09 21:43,84.07,1004.70,1006.51,15,7.04,4.54,-41,1
1665344903,2022-10-09 21:48,84.41,1004.80,1006.61,15,7.00,4.56,-41,1
1665345203,2022-10-09 21:53,84.28,1004.82,1006.63,15,6.99,4.52,-41,1
1665345503,2022-10-09 21:58,84.48,1004.82,1006.63,15,6.98,4.55,-42,1
1665345803,2022-10-09 22:03,84.33,1004.89,1006.70,15,6.95,4.49,-41,1
1665346103,2022-10-09 22:08,84.30,1004.90,1006.70,15,6.93,4.47,-41,1
1665346403,2022-10-09 22:13,84.67,1004.88,1006.69,15,6.93,4.53,-41,1
1665346703,2022-10-09 22:18,84.71,1004.84,1006.65,15,6.90,4.51,-41,1
1665347003,2022-10-09 22:23,84.43,1004.88,1006.68,15,6.86,4.42,-41,1
1665347303,2022-10-09 22:28,84.54,1004.85,1006.65,15,6.82,4.40,-41,1
1665347603,2022-10-09 22:33,84.87,1004.89,1006.69,15,6.79,4.43,-41,1
1665347904,2022-10-09 22:38,84.99,1004.81,1006.62,15,6.74,4.40,-42,1
1665348204,2022-10-09 22:43,84.97,1004.86,1006.66,15,6.70,4.36,-40,1
1665348504,2022-10-09 22:48,85.04,1004.86,1006.67,15,6.67,4.34,-40,1
1665348804,2022-10-09 22:53,85.14,1004.86,1006.66,15,6.65,4.34,-41,1
1665349104,2022-10-09 22:58,85.09,1004.84,1006.65,15,6.62,4.30,-41,1
1665349404,2022-10-09 23:03,85.28,1004.81,1006.61,15,6.58,4.29,-41,1
1665349704,2022-10-09 23:08,85.92,1004.84,1006.65,15,6.57,4.39,-40,1
1665350004,2022-10-09 23:13,85.91,1004.82,1006.62,15,6.53,4.35,-41,1
1665350304,2022-10-09 23:18,85.40,1004.84,1006.65,15,6.48,4.21,-41,1
1665350604,2022-10-09 23:23,85.51,1004.87,1006.67,15,6.45,4.20,-40,1
1665350904,2022-10-09 23:28,85.57,1004.85,1006.65,15,6.42,4.18,-41,1
1665351204,2022-10-09 23:33,85.45,1004.85,1006.65,15,6.41,4.15,-41,1
1665351504,2022-10-09 23:38,85.46,1004.89,1006.70,15,6.40,4.14,-41,1
1665351804,2022-10-09 23:43,85.46,1004.85,1006.66,15,6.37,4.11,-40,1
1665352104,2022-10-09 23:48,85.76,1004.79,1006.60,15,6.34,4.13,-41,1
1665352404,2022-10-09 23:53,85.57,1004.78,1006.59,15,6.29,4.05,-41,1
1665352705,2022-10-09 23:58,85.88,1004.74,1006.54,15,6.27,4.09,-41,1