1665353005,2022-10-10 00:03,85.78,1004.68,1006.49,15,6.25,4.05,-41,1
1665353305,2022-10-10 00:08,85.78,1004.68,1006.49,15,6.21,4.01,-41,1
1665353605,2022-10-10 00:13,85.68,1004.70,1006.51,15,6.17,3.96,-41,1
1665353905,2022-10-10 00:18,85.85,1004.70,1006.51,15,6.13,3.94,-41,1
1665354205,2022-10-10 00:23,85.94,1004.65,1006.46,15,6.11,3.94,-41,1
1665354505,2022-10-10 00:28,86.06,1004.71,1006.52,15,6.08,3.93,-41,1
1665354805,2022-10-10 00:33,86.00,1004.60,1006.41,15,6.05,3.89,-41,1
1665355105,2022-10-10 00:38,86.00,1004.61,1006.42,15,6.03,3.87,-41,1
1665355405,2022-10-10 00:43,85.90,1004.63,1006.44,15,6.01,3.83,-43,1
1665355705,2022-10-10 00:48,85.86,1004.65,1006.46,15,5.98,3.80,-41,1
1665356005,2022-10-10 00:53,85.89,1004.64,1006.44,15,5.98,3.80,-41,1
1665356305,2022-10-10 00:58,86.14,1004.63,1006.44,15,5.98,3.84,-40,1
1665356605,2022-10-10 01:03,85.94,1004.59,1006.40,15,5.95,3.78,-41,1
1665356905,2022-10-10 01:08,85.81,1004.58,1006.38,15,5.93,3.74,-41,1
1665357205,2022-10-10 01:13,86.13,1004.59,1006.39,15,5.91,3.77,-40,1
1665357505,2022-10-10 01:18,86.00,1004.57,1006.38,15,5.90,3.74,-41,1
1665357806,2022-10-10 01:23,86.20,1004.56,1006.37,15,5.88,3.76,-40,1
1665358106,2022-10-10 01:28,85.96,1004.59,1006.39,15,5.89,3.73,-40,1
1665358406,2022-10-10 01:33,86.32,1004.53,1006.34,15,5.86,3.76,-41,1
1665358706,2022-10-10 01:38,86.13,1004.53,1006.34,15,5.82,3.69,-41,1
1665359006,2022-10-10 01:43,86.24,1004.50,1006.30,15,5.82,3.70,-40,1
1665359306,2022-10-10 01:48,86.30,1004.48,1006.29,15,5.82,3.71,-41,1
1665359606,2022-10-10 01:53,86.58,1004.41,1006.21,15,5.81,3.75,-41,1
1665359906,2022-10-10 01:58,86.25,1004.31,1006.12,15,5.79,3.67,-41,1
1665360206,2022-10-10 02:03,86.40,1004.18,1005.99,15,5.75,3.66,-41,1
1665360506,2022-10-10 02:08,86.57,1004.09,1005.90,15,5.72,3.66,-40,1
1665360806,2022-10-10 02:13,86.56,1004.03,1005.84,15,5.68,3.62,-40,1
1665361106,2022-10-10 02:18,86.64,1003.93,1005.74,15,5.66,3.61,-41,1
1665361406,2022-10-10 02:23,86.52,1003.90,1005.71,15,5.67,3.60,-40,1
1665361706,2022-10-10 02:28,87.27,1003.99,1005.80,15,5.67,3.72,-40,1
1665362006,2022-10-10 02:33,86.87,1003.93,1005.74,15,5.68,3.67,-40,1
1665362306,2022-10-10 02:38,86.82,1003.82,1005.62,15,5.68,3.66,-41,1
1665362607,2022-10-10 02:43,87.08,1003.88,1005.68,15,5.67,3.69,-45,1
1665362907,2022-10-10 02:48,86.84,1003.92,1005.73,15,5.70,3.68,-41,1
1665363207,2022-10-10 02:53,86.83,1003.92,1005.73,15,5.72,3.70,-41,1
1665363507,2022-10-10 02:58,86.63,1003.94,1005.74,15,5.74,3.69,-41,1
1665363807,2022-10-10 03:03,86.71,1003.95,1005.75,15,5.71,3.67,-40,1
1665364107,2022-10-10 03:08,86.49,1003.94,1005.75,15,5.66,3.59,-40,1
1665364407,2022-10-10 03:13,86.75,1003.92,1005.73,15,5.62,3.59,-40,1
1665364707,2022-10-10 03:18,86.67,1003.88,1005.69,15,5.56,3.52,-41,1
1665365007,2022-10-10 03:23,87.21,1003.86,1005.66,15,5.48,3.53,-41,1
1665365307,2022-10-10 03:28,86.98,1003.85,1005.66,15,5.45,3.46,-40,1
1665365607,2022-10-10 03:33,86.82,1003.88,1005.69,15,5.41,3.39,-41,1
1665365907,2022-10-10 03:38,87.00,1003.88,1005.68,15,5.40,3.41,-41,1
1665366207,2022-10-10 03:43,86.88,1003.86,1005.66,15,5.36,3.36,-41,1
1665366507,2022-10-10 03:48,86.64,1003.78,1005.59,15,5.32,3.28,-41,1
1665366807,2022-10-10 03:53,87.09,1003.66,1005.47,15,5.27,3.30,-40,1
1665367107,2022-10-10 03:58,87.06,1003.59,1005.40,15,5.22,3.25,-41,1
1665367408,2022-10-10 04:03,87.84,1003.57,1005.38,15,5.14,3.29,-41,1
1665367708,2022-10-10 04:08,87.65,1003.52,1005.33,15,5.11,3.23,-41,1
1665368008,2022-10-10 04:13,87.92,1003.51,1005.32,15,5.09,3.26,-41,1
1665368308,2022-10-10 04:18,87.80,1003.49,1005.30,15,5.10,3.25,-40,1
1665368608,2022-10-10 04:23,87.58,1003.54,1005.35,15,5.09,3.20,-40,1
1665368908,2022-10-10 04:28,87.38,1003.60,1005.41,15,5.09,3.17,-41,1
1665369208,2022-10-10 04:33,87.99,1003.46,1005.27,15,5.08,3.26,-40,1
1665369508,2022-10-10 04:38,88.58,1003.49,1005.29,15,4.99,3.26,-41,1
1665369808,2022-10-10 04:43,88.22,1003.51,1005.32,15,4.92,3.14,-40,1
1665370108,2022-10-10 04:48,88.02,1003.47,1005.28,15,4.87,3.06,-41,1
1665370408,2022-10-10 04:53,88.07,1003.50,1005.31,15,4.82,3.02,-40,1
1665370708,2022-10-10 04:58,88.49,1003.51,1005.31,15,4.77,3.03,-40,1
1665371008,2022-10-10 05:03,87.74,1003.50,1005.31,15,4.78,2.92,-40,1
1665371308,2022-10-10 05:08,87.89,1003.40,1005.20,15,4.78,2.95,-40,1
1665371608,2022-10-10 05:13,87.64,1003.37,1005.18,15,4.75,2.88,-40,1
1665371908,2022-10-10 05:18,88.16,1003.22,1005.02,15,4.74,2.95,-40,1
1665372209,2022-10-10 05:23,87.83,1003.18,1004.99,15,4.73,2.89,-41,1
1665372509,2022-10-10 05:28,88.66,1003.11,1004.92,15,4.66,2.95,-40,1
1665372809,2022-10-10 05:33,88.85,1003.08,1004.89,15,4.55,2.87,-40,1
1665373109,2022-10-10 05:38,88.68,1003.05,1004.85,15,4.52,2.82,-40,1
1665373409,2022-10-10 05:43,89.17,1002.92,1004.73,15,4.49,2.86,-40,1
1665373709,2022-10-10 05:48,88.70,1002.99,1004.79,15,4.51,2.81,-40,1
1665374009,2022-10-10 05:53,88.50,1002.98,1004.78,15,4.57,2.84,-40,1
1665374309,2022-10-10 05:58,89.17,1003.03,1004.84,15,4.60,2.97,-40,1
1665374609,2022-10-10 06:03,88.50,1002.90,1004.71,15,4.62,2.89,-40,1
1665374909,2022-10-10 06:08,88.62,1002.94,1004.75,15,4.61,2.90,-40,1
1665375209,2022-10-10 06:13,88.76,1002.93,1004.74,15,4.64,2.95,-40,1
1665375509,2022-10-10 06:18,88.39,1002.94,1004.74,15,4.64,2.89,-41,1
1665375809,2022-10-10 06:23,88.52,1002.83,1004.64,15,4.68,2.95,-40,1
1665376109,2022-10-10 06:28,88.72,1002.86,1004.66,15,4.72,3.02,-40,1
1665376409,2022-10-10 06:33,88.57,1002.84,1004.65,15,4.72,3.00,-40,1
1665376709,2022-10-10 06:38,89.34,1002.67,1004.48,15,4.66,3.06,-40,1
1665377010,2022-10-10 06:43,88.51,1002.70,1004.50,15,4.65,2.92,-39,1
1665377310,2022-10-10 06:48,88.38,1002.66,1004.47,15,4.62,2.87,-40,1
1665377610,2022-10-10 06:53,88.41,1002.67,1004.48,15,4.59,2.84,-41,1
1665377910,2022-10-10 06:58,88.25,1002.63,1004.44,15,4.64,2.87,-41,1
1665378210,2022-10-10 07:03,88.31,1002.54,1004.34,15,4.61,2.85,-40,1
1665378510,2022-10-10 07:08,88.72,1002.55,1004.36,15,4.63,2.93,-40,1
1665378810,2022-10-10 07:13,88.10,1002.51,1004.31,15,4.69,2.89,-41,1
1665379110,2022-10-10 07:18,88.85,1002.46,1004.27,15,4.72,3.04,-40,1
1665379410,2022-10-10 07:23,88.52,1002.50,1004.30,15,4.72,2.99,-40,1
1665379710,2022-10-10 07:28,88.01,1002.44,1004.25,15,4.73,2.92,-40,1
1665380010,2022-10-10 07:33,88.31,1002.43,1004.23,15,4.78,3.01,-40,1
1665380310,2022-10-10 07:38,88.35,1002.40,1004.21,15,4.84,3.08,-40,1
1665380610,2022-10-10 07:43,88.14,1002.50,1004.31,15,4.91,3.11,-41,1
1665380910,2022-10-10 07:48,88.17,1002.44,1004.25,15,4.98,3.19,-40,1
1665381210,2022-10-10 07:53,88.24,1002.54,1004.34,15,5.05,3.27,-40,1
1665381510,2022-10-10 07:58,87.82,1002.48,1004.29,15,5.13,3.28,-41,1
1665381810,2022-10-10 08:03,87.44,1002.49,1004.30,15,5.23,3.32,-41,1
1665382111,2022-10-10 08:08,87.86,1002.51,1004.32,15,5.33,3.48,-40,1
1665382411,2022-10-10 08:13,87.54,1002.53,1004.34,15,5.43,3.53,-40,1
1665382711,2022-10-10 08:18,87.47,1002.51,1004.32,15,5.52,3.61,-40,1
1665383011,2022-10-10 08:23,86.90,1002.56,1004.36,15,5.65,3.64,-40,1
1665383311,2022-10-10 08:28,86.99,1002.50,1004.31,15,5.80,3.81,-40,1
1665383611,2022-10-10 08:33,86.37,1002.50,1004.31,15,5.96,3.86,-40,1
1665383911,2022-10-10 08:38,86.08,1002.48,1004.29,15,6.08,3.93,-40,1
1665384211,2022-10-10 08:43,86.07,1002.50,1004.31,15,6.24,4.09,-40,1
1665384511,2022-10-10 08:48,85.85,1002.41,1004.22,15,6.38,4.19,-40,1
1665384811,2022-10-10 08:53,85.55,1002.39,1004.20,15,6.55,4.31,-40,1
1665385111,2022-10-10 08:58,85.37,1002.39,1004.20,15,6.72,4.44,-40,1
1665385411,2022-10-10 09:03,85.02,1002.36,1004.17,15,6.88,4.54,-40,1
1665385711,2022-10-10 09:08,84.38,1002.31,1004.12,15,7.07,4.62,-40,1
1665386011,2022-10-10 09:13,84.32,1002.28,1004.09,15,7.28,4.82,-41,1
1665386311,2022-10-10 09:18,83.90,1002.30,1004.10,15,7.48,4.94,-41,1
1665386611,2022-10-10 09:23,83.39,1002.27,1004.07,15,7.65,5.02,-41,1
1665386912,2022-10-10 09:28,83.01,1002.38,1004.19,15,7.83,5.13,-40,1
1665387212,2022-10-10 09:33,82.58,1002.22,1004.03,15,8.01,5.23,-41,1
1665387512,2022-10-10 09:38,82.39,1002.23,1004.04,15,8.19,5.38,-39,1
1665387812,2022-10-10 09:43,82.08,1002.23,1004.03,15,8.35,5.48,-41,1
1665388112,2022-10-10 09:48,81.75,1002.17,1003.97,15,8.54,5.61,-42,1
1665388412,2022-10-10 09:53,81.36,1002.20,1004.00,15,8.73,5.72,-42,1
1665388712,2022-10-10 09:58,80.28,1002.15,1003.96,15,8.96,5.75,-42,1
1665389012,2022-10-10 10:03,79.88,1002.06,1003.87,15,9.17,5.89,-41,1
1665389312,2022-10-10 10:08,78.94,1002.11,1003.92,15,9.34,5.88,-42,1
1665389612,2022-10-10 10:13,78.68,1002.06,1003.87,15,9.45,5.94,-42,1
1665389912,2022-10-10 10:18,78.54,1001.92,1003.73,15,9.57,6.03,-41,1
1665390212,2022-10-10 10:23,77.49,1001.88,1003.69,15,9.74,6.00,-41,1
1665390512,2022-10-10 10:28,77.33,1001.87,1003.68,15,9.91,6.14,-42,1
1665390812,2022-10-10 10:33,76.64,1001.90,1003.70,15,10.07,6.16,-41,1
1665391112,2022-10-10 10:38,76.49,1001.83,1003.64,15,10.25,6.31,-41,1
1665391412,2022-10-10 10:43,75.29,1001.85,1003.66,15,10.40,6.23,-42,1
1665391713,2022-10-10 10:48,75.71,1001.86,1003.67,15,10.54,6.44,-42,1
1665392013,2022-10-10 10:53,74.29,1001.77,1003.58,15,10.68,6.30,-41,1
1665392313,2022-10-10 10:58,73.56,1001.68,1003.49,15,10.83,6.30,-41,1
1665392613,2022-10-10 11:03,73.88,1001.68,1003.49,15,10.93,6.46,-41,1
1665392913,2022-10-10 11:08,73.31,1001.64,1003.44,15,10.99,6.41,-42,1
1665393213,2022-10-10 11:13,72.37,1001.59,1003.39,15,11.08,6.31,-42,1
1665393513,2022-10-10 11:18,72.48,1001.51,1003.32,15,11.17,6.42,-42,1
1665393813,2022-10-10 11:23,72.30,1001.53,1003.34,15,11.36,6.56,-41,1
1665394113,2022-10-10 11:28,72.12,1001.55,1003.35,15,11.52,6.68,-41,1
1665394413,2022-10-10 11:33,72.51,1001.60,1003.40,15,11.70,6.93,-41,1
1665394713,2022-10-10 11:38,72.64,1001.49,1003.30,15,11.86,7.11,-42,1
1665395013,2022-10-10 11:43,71.39,1001.41,1003.21,15,12.12,7.11,-42,1
1665395313,2022-10-10 11:48,70.72,1001.33,1003.14,15,12.33,7.18,-42,1
1665395613,2022-10-10 11:53,69.10,1001.21,1003.02,15,12.46,6.96,-42,1
1665395913,2022-10-10 11:58,68.79,1001.13,1002.94,15,12.60,7.03,-41,1
1665396213,2022-10-10 12:03,69.52,1001.14,1002.95,15,12.81,7.39,-42,1
1665396514,2022-10-10 12:08,68.27,1001.16,1002.96,15,12.99,7.29,-42,1
1665396814,2022-10-10 12:13,67.91,1001.11,1002.92,15,13.17,7.39,-41,1
1665397114,2022-10-10 12:18,66.73,1001.02,1002.83,15,13.30,7.25,-42,1
1665397414,2022-10-10 12:23,65.34,1000.93,1002.74,15,13.44,7.08,-42,1
1665397714,2022-10-10 12:28,64.08,1000.85,1002.66,15,13.56,6.91,-42,1
1665398014,2022-10-10 12:33,66.33,1000.82,1002.63,15,13.68,7.53,-42,1
1665398314,2022-10-10 12:38,64.37,1000.81,1002.62,15,13.77,7.18,-42,1
1665398614,2022-10-10 12:43,64.85,1000.69,1002.50,15,13.91,7.42,-41,1
1665398914,2022-10-10 12:48,63.79,1000.58,1002.39,15,14.05,7.31,-41,1
1665399214,2022-10-10 12:53,64.39,1000.49,1002.29,15,14.15,7.54,-41,1
1665399514,2022-10-10 12:58,63.83,1000.45,1002.26,15,14.23,7.49,-42,1
1665399814,2022-10-10 13:03,64.21,1000.31,1002.11,15,14.28,7.62,-44,1
1665400114,2022-10-10 13:08,61.86,1000.33,1002.13,15,14.29,7.09,-42,1
1665400414,2022-10-10 13:13,63.06,1000.26,1002.07,15,14.33,7.41,-44,1
1665400714,2022-10-10 13:18,59.37,1000.21,1002.01,15,14.37,6.57,-43,1
1665401014,2022-10-10 13:23,60.67,1000.13,1001.94,15,14.42,6.93,-41,1
1665401315,2022-10-10 13:28,61.99,1000.07,1001.88,15,14.51,7.33,-41,1
1665401615,2022-10-10 13:33,58.79,1000.02,1001.83,15,14.59,6.63,-42,1
1665401915,2022-10-10 13:38,61.28,999.94,1001.74,15,14.72,7.36,-42,1
1665402215,2022-10-10 13:43,61.14,999.90,1001.71,15,14.88,7.48,-41,1
1665402515,2022-10-10 13:48,61.50,999.86,1001.66,15,15.00,7.68,-42,1
1665402815,2022-10-10 13:53,59.20,999.73,1001.54,15,15.02,7.14,-42,1
1665403115,2022-10-10 13:58,57.97,999.62,1001.43,15,15.05,6.86,-43,1
1665403415,2022-10-10 14:03,59.12,999.61,1001.42,15,15.06,7.15,-42,1
1665403715,2022-10-10 14:08,59.06,999.53,1001.33,15,15.08,7.16,-43,1
1665404015,2022-10-10 14:13,57.32,999.47,1001.28,15,15.13,6.77,-42,1
1665404315,2022-10-10 14:18,59.49,999.38,1001.19,15,15.16,7.34,-42,1
1665404615,2022-10-10 14:23,59.77,999.32,1001.12,15,15.20,7.45,-43,1
1665404915,2022-10-10 14:28,59.56,999.29,1001.10,15,15.28,7.47,-43,1
1665405215,2022-10-10 14:33,59.36,999.18,1000.99,15,15.32,7.46,-41,1
1665405515,2022-10-10 14:38,59.22,999.17,1000.97,15,15.43,7.53,-42,1
1665405815,2022-10-10 14:43,56.82,999.05,1000.86,15,15.50,6.99,-43,1
1665406116,2022-10-10 14:48,56.37,999.02,1000.83,15,15.55,6.92,-43,1
1665406416,2022-10-10 14:53,55.29,998.93,1000.74,15,15.50,6.59,-42,1
1665406716,2022-10-10 14:58,56.68,998.83,1000.64,15,15.49,6.94,-43,1
1665407016,2022-10-10 15:03,54.43,998.75,1000.56,15,15.49,6.35,-43,1
1665407316,2022-10-10 15:08,53.88,998.63,1000.44,15,15.54,6.25,-44,1
1665407616,2022-10-10 15:13,54.75,998.58,1000.39,15,15.57,6.51,-41,1
1665407916,2022-10-10 15:18,56.43,998.50,1000.31,15,15.44,6.83,-41,1
1665408216,2022-10-10 15:23,54.56,998.46,1000.27,15,15.31,6.22,-41,1
1665408516,2022-10-10 15:28,54.97,998.47,1000.27,15,15.23,6.25,-42,1
1665408816,2022-10-10 15:33,54.42,998.40,1000.21,15,15.17,6.05,-41,1
1665409116,2022-10-10 15:38,55.63,998.28,1000.09,15,15.28,6.47,-43,1
1665409416,2022-10-10 15:43,54.78,998.26,1000.07,15,15.41,6.37,-41,1
1665409716,2022-10-10 15:48,55.45,998.12,999.93,15,15.56,6.69,-41,1
1665410016,2022-10-10 15:53,53.94,998.02,999.83,15,15.72,6.43,-40,1
1665410316,2022-10-10 15:58,51.93,997.99,999.79,15,15.78,5.94,-41,1
1665410617,2022-10-10 16:03,54.29,997.93,999.74,15,15.77,6.58,-42,1
1665410917,2022-10-10 16:08,56.14,997.86,999.67,15,15.54,6.85,-42,1
1665411217,2022-10-10 16:13,55.84,997.86,999.67,15,15.37,6.61,-41,1
1665411517,2022-10-10 16:18,56.10,997.91,999.71,15,15.23,6.55,-42,1
1665411817,2022-10-10 16:23,56.73,997.79,999.60,15,15.05,6.54,-42,1
1665412117,2022-10-10 16:28,58.05,997.71,999.52,15,14.91,6.75,-41,1
1665412417,2022-10-10 16:33,57.49,997.64,999.44,15,14.87,6.57,-41,1
1665412717,2022-10-10 16:38,57.77,997.63,999.44,15,14.92,6.68,-41,1
1665413017,2022-10-10 16:43,56.69,997.61,999.42,15,14.91,6.40,-42,1
1665413317,2022-10-10 16:48,56.77,997.54,999.35,15,14.81,6.33,-42,1
1665413617,2022-10-10 16:53,58.42,997.55,999.36,15,14.67,6.61,-41,1
1665413917,2022-10-10 16:58,57.91,997.47,999.28,15,14.54,6.36,-41,1
1665414217,2022-10-10 17:03,58.80,997.43,999.24,15,14.44,6.49,-42,1
1665414517,2022-10-10 17:08,58.00,997.41,999.22,15,14.35,6.21,-42,1
1665414817,2022-10-10 17:13,59.79,997.38,999.19,15,14.23,6.54,-41,1
1665415117,2022-10-10 17:18,59.01,997.43,999.24,15,14.13,6.25,-41,1
1665415418,2022-10-10 17:23,58.88,997.42,999.23,15,14.08,6.17,-41,1
1665415718,2022-10-10 17:28,57.19,997.38,999.18,15,13.99,5.67,-43,1
1665416018,2022-10-10 17:33,56.65,997.36,999.17,15,13.89,5.44,-43,1
1665416318,2022-10-10 17:38,57.76,997.33,999.14,15,13.80,5.63,-42,1
1665416618,2022-10-10 17:43,58.06,997.34,999.15,15,13.71,5.62,-43,1
1665416918,2022-10-10 17:48,59.39,997.33,999.13,15,13.59,5.84,-42,1
1665417218,2022-10-10 17:53,58.18,997.33,999.14,15,13.47,5.43,-42,1
1665417518,2022-10-10 17:58,59.66,997.33,999.14,15,13.38,5.71,-43,1
1665417818,2022-10-10 18:03,60.58,997.22,999.03,15,13.28,5.83,-42,1
1665418118,2022-10-10 18:08,60.18,997.22,999.03,15,13.16,5.62,-42,1
1665418418,2022-10-10 18:13,60.52,997.22,999.02,15,13.08,5.63,-43,1
1665418718,2022-10-10 18:18,61.40,997.14,998.95,15,12.99,5.75,-42,1
1665419018,2022-10-10 18:23,60.55,997.10,998.91,15,12.86,5.43,-41,1
1665419318,2022-10-10 18:28,60.75,997.09,998.90,15,12.77,5.39,-42,1
1665419618,2022-10-10 18:33,62.07,997.08,998.89,15,12.69,5.62,-41,1
1665419918,2022-10-10 18:38,61.63,997.04,998.84,15,12.63,5.47,-41,1
1665420219,2022-10-10 18:43,62.41,996.94,998.75,15,12.56,5.58,-41,1
1665420519,2022-10-10 18:48,62.87,996.97,998.78,15,12.48,5.61,-42,1
1665420819,2022-10-10 18:53,62.88,996.87,998.68,15,12.42,5.56,-41,1
1665421119,2022-10-10 18:58,63.01,996.84,998.65,15,12.36,5.53,-41,1
1665421419,2022-10-10 19:03,63.57,996.82,998.63,15,12.33,5.63,-41,1
1665421719,2022-10-10 19:08,62.53,996.76,998.57,15,12.28,5.34,-41,1
1665422019,2022-10-10 19:13,64.05,996.73,998.54,15,12.22,5.63,-41,1
1665422319,2022-10-10 19:18,63.50,996.73,998.54,15,12.17,5.46,-41,1
1665422619,2022-10-10 19:23,64.12,996.73,998.53,15,12.13,5.56,-42,1
1665422919,2022-10-10 19:28,64.19,996.66,998.47,15,12.10,5.55,-41,1
1665423219,2022-10-10 19:33,64.01,996.67,998.48,15,12.06,5.47,-42,1
1665423519,2022-10-10 19:38,63.98,996.63,998.43,15,12.02,5.43,-41,1
1665423819,2022-10-10 19:43,64.32,996.66,998.47,15,11.94,5.43,-42,1
1665424119,2022-10-10 19:48,64.66,996.64,998.44,15,11.88,5.45,-41,1
1665424419,2022-10-10 19:53,64.85,996.62,998.43,15,11.83,5.44,-41,1
1665424719,2022-10-10 19:58,65.05,996.56,998.37,15,11.76,5.42,-41,1
1665425020,2022-10-10 20:03,65.19,996.57,998.37,15,11.70,5.39,-44,1
1665425320,2022-10-10 20:08,65.13,996.53,998.33,15,11.62,5.30,-41,1
1665425620,2022-10-10 20:13,65.57,996.50,998.31,15,11.58,5.36,-40,1
1665425920,2022-10-10 20:18,66.23,996.46,998.27,15,11.51,5.44,-42,1
1665426220,2022-10-10 20:23,66.14,996.42,998.22,15,11.48,5.39,-41,1
1665426520,2022-10-10 20:28,65.83,996.44,998.25,15,11.47,5.31,-41,1
1665426820,2022-10-10 20:33,66.25,996.41,998.22,15,11.46,5.40,-41,1
1665427120,2022-10-10 20:38,66.56,996.42,998.23,15,11.43,5.43,-41,1
1665427420,2022-10-10 20:43,66.71,996.30,998.10,15,11.37,5.41,-41,1
1665427720,2022-10-10 20:48,66.50,996.25,998.06,15,11.32,5.32,-41,1
1665428020,2022-10-10 20:53,67.29,996.22,998.03,15,11.26,5.43,-41,1
1665428320,2022-10-10 20:58,67.49,996.25,998.05,15,11.18,5.40,-41,1
1665428620,2022-10-10 21:03,67.95,996.25,998.06,15,11.11,5.43,-41,1
1665428920,2022-10-10 21:08,67.77,996.28,998.08,15,11.04,5.32,-40,1
1665429221,2022-10-10 21:13,68.21,996.23,998.04,15,10.96,5.34,-41,1
1665429521,2022-10-10 21:18,68.65,996.21,998.02,15,10.88,5.35,-41,1
1665429821,2022-10-10 21:23,68.51,996.21,998.02,15,10.81,5.26,-41,1
1665430121,2022-10-10 21:28,69.03,996.21,998.02,15,10.72,5.28,-41,1
1665430421,2022-10-10 21:33,69.37,996.17,997.98,15,10.64,5.27,-41,1
1665430721,2022-10-10 21:38,69.58,996.16,997.97,15,10.58,5.26,-41,1
1665431021,2022-10-10 21:43,70.02,996.11,997.92,15,10.53,5.30,-41,1
1665431321,2022-10-10 21:48,69.99,996.16,997.96,15,10.46,5.23,-40,1
1665431621,2022-10-10 21:53,70.28,996.10,997.91,15,10.41,5.24,-41,1
1665431921,2022-10-10 21:58,70.45,996.09,997.90,15,10.34,5.21,-41,1
1665432221,2022-10-10 22:03,70.61,996.02,997.82,15,10.26,5.16,-41,1
1665432521,2022-10-10 22:08,70.88,996.08,997.89,15,10.19,5.15,-40,1
1665432821,2022-10-10 22:13,71.30,996.03,997.84,15,10.12,5.17,-41,1
1665433121,2022-10-10 22:18,71.54,996.04,997.85,15,10.04,5.14,-41,1
1665433421,2022-10-10 22:23,71.84,995.96,997.77,15,9.99,5.15,-41,1
1665433721,2022-10-10 22:28,71.74,996.00,997.81,15,9.94,5.08,-40,1
1665434022,2022-10-10 22:33,72.47,995.95,997.75,15,9.88,5.17,-41,1
1665434322,2022-10-10 22:38,71.98,995.96,997.77,15,9.84,5.04,-41,1
1665434622,2022-10-10 22:43,72.16,995.98,997.79,15,9.79,5.02,-40,1
1665434922,2022-10-10 22:48,72.25,995.95,997.75,15,9.76,5.01,-41,1
1665435222,2022-10-10 22:53,72.26,995.94,997.75,15,9.76,5.01,-41,1
1665435522,2022-10-10 22:58,72.47,996.01,997.81,15,9.72,5.02,-41,1
1665435822,2022-10-10 23:03,72.64,995.94,997.74,15,9.73,5.06,-41,1
1665436122,2022-10-10 23:08,72.71,995.96,997.77,15,9.74,5.08,-41,1
1665436422,2022-10-10 23:13,73.23,995.95,997.75,15,9.70,5.15,-41,1
1665436722,2022-10-10 23:18,73.24,995.93,997.74,15,9.64,5.09,-42,1
1665437022,2022-10-10 23:23,73.40,996.00,997.80,15,9.57,5.06,-41,1
1665437322,2022-10-10 23:28,73.75,995.97,997.78,15,9.53,5.09,-40,1
1665437622,2022-10-10 23:33,73.68,996.02,997.83,15,9.49,5.03,-41,1
1665437922,2022-10-10 23:38,74.00,996.01,997.82,15,9.46,5.07,-40,1
1665438222,2022-10-10 23:43,74.27,995.99,997.80,15,9.43,5.09,-41,1
1665438522,2022-10-10 23:48,74.06,996.03,997.84,15,9.36,4.98,-40,1
1665438822,2022-10-10 23:53,74.69,995.98,997.79,15,9.33,5.07,-41,1
1665439123,2022-10-10 23:58,74.71,995.96,997.77,15,9.29,5.04,-41,1